National American Univer... (QB) Historical Data - NAUH

Company Name	Stock Ticker Symbol	Market	Type
National American University Holdings Inc (QB)	NAUH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0699	08:09:28

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0699

NAUH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0699	0.0699	0.0699	0.0699	2,718	0.00	0.00%
1 Month	0.0521	0.08	0.045	0.0618107	3,165	0.0178	34.17%
3 Months	0.06	0.08	0.026	0.0527696	3,411	0.0099	16.50%
6 Months	0.04111	0.16103	0.0125	0.0832249	15,249	0.02879	70.03%
1 Year	0.0905	0.16103	0.0125	0.0783835	12,772	-0.0206	-22.76%
3 Years	0.122	0.16103	0.0125	0.0917361	8,899	-0.0521	-42.70%
5 Years	0.063	0.95	0.0125	0.164706	14,389	0.0069	10.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 19 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 18 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 17 2024	0.0699	0.01365	24.27%	0.0699	0.0699	0.0699	2,718
Apr 16 2024	0.05625	0.00	0.00%	0.05625	0.05625	0.05625	0
Apr 15 2024	0.05625	0.00	0.00%	0.05625	0.05625	0.05625	0
Apr 12 2024	0.05625	0.00	0.00%	0.05625	0.05625	0.05625	0
Apr 11 2024	0.05625	0.00	0.00%	0.05625	0.05625	0.05625	0
Apr 10 2024	0.05625	0.00	0.00%	0.05625	0.05625	0.05625	360
Apr 09 2024	0.05625	0.01125	25.00%	0.0525	0.05625	0.0525	1,100
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	-0.0071	-13.63%	0.06	0.06	0.045	794
Apr 03 2024	0.0521	-0.01395	-21.12%	0.0521	0.0521	0.0521	300
Apr 02 2024	0.06605	-0.01395	-17.44%	0.06605	0.06605	0.06605	15,000
Apr 01 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 28 2024	0.08	0.01953	32.30%	0.08	0.08	0.08	500
Mar 27 2024	0.06047	0.00837	16.07%	0.06047	0.06047	0.06047	554
Mar 26 2024	0.0521	0.00	0.00%	0.0521	0.0521	0.0521	7,162
Mar 25 2024	0.0521	-0.0279	-34.88%	0.0521	0.0521	0.0521	796