![National American University Holdings Inc (QB)](/common/images/company/NO_NAUH.png)
National American University Holdings Inc (QB) (NAUH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0521 | 0.085 | 0.0521 | 4185 | 0.05249962 | CS |
4 | 0 | 0 | 0.0521 | 0.085 | 0.0521 | 2771 | 0.05361307 | CS |
12 | 0.01 | 23.7529691211 | 0.0421 | 0.085 | 0.0421 | 2740 | 0.05226953 | CS |
26 | -0.0478 | -47.8478478478 | 0.0999 | 0.0999 | 0.026 | 3559 | 0.05307369 | CS |
52 | -0.0149 | -22.2388059701 | 0.067 | 0.16103 | 0.0125 | 11237 | 0.0784524 | CS |
156 | -0.0739 | -58.6507936508 | 0.126 | 0.16103 | 0.0125 | 8370 | 0.08441416 | CS |
260 | -0.0179 | -25.5714285714 | 0.07 | 0.95 | 0.0125 | 14592 | 0.1677059 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856540 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
1721770140 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
1721683740 | 0.0521 | -0.01645 | -24.00 | 0.085 | 0.085 | 0.0521 | 2250 |
1721424180 | 0.06855 | 0.01645 | 31.57 | 0.06855 | 0.06855 | 0.06855 | 305 |
1721337960 | 0.0521 | -0.0229 | -30.53 | 0.0521 | 0.0521 | 0.0521 | 10000 |
1721251680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721165280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721078880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720819680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720733280 | 0.075 | 0.01145 | 18.02 | 0.075 | 0.075 | 0.075 | 615 |
1720646640 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
1720560240 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
1720473840 | 0.06355 | 0 | 0.00 | 0.06355 | 0.06355 | 0.06355 | 0 |
1720214640 | 0.06355 | 0.01145 | 21.98 | 0.06355 | 0.06355 | 0.06355 | 529 |
1720042020 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
1719955620 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
1719869220 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
1719610020 | 0.0521 | -0.01395 | -21.12 | 0.0521 | 0.0521 | 0.0521 | 2928 |
1719523620 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
1719437220 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
1719350820 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
1719264420 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 0 |
1719005220 | 0.06605 | 0 | 0.00 | 0.06605 | 0.06605 | 0.06605 | 537 |
1718918640 | 0.06605 | 0.01905 | 40.53 | 0.06605 | 0.06605 | 0.06605 | 1112 |
1718746140 | 0.047 | -0.033 | -41.25 | 0.047 | 0.047 | 0.047 | 1667 |
1718659500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718400300 | 0.08 | 0.0165 | 25.98 | 0.08 | 0.08 | 0.08 | 889 |
1718314140 | 0.0635 | 0.0175 | 38.04 | 0.0635 | 0.0635 | 0.0635 | 1162 |
1718227680 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718141280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718054880 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 3000 |
1717795800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717622760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717536360 | 0.045 | -0.035 | -43.75 | 0.045 | 0.045 | 0.045 | 18432 |
1717450140 | 0.08 | 0.03 | 60.00 | 0.0625 | 0.08 | 0.0625 | 1350 |
1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716586140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716499740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716413340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716326940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716240540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715981340 | 0.05 | -0.01 | -16.67 | 0.08 | 0.08 | 0.05 | 2350 |
1715894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715808000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 350 |
1715722140 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2000 |
1715635200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1328 |
1715290140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715203740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715117340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715030940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714771740 | 0.07 | 0.0135 | 23.89 | 0.07 | 0.07 | 0.07 | 599 |
1714685340 | 0.0565 | -0.0135 | -19.29 | 0.0421 | 0.0565 | 0.0421 | 3400 |
1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714425900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714166700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714080300 | 0.07 | 0.0175 | 33.33 | 0.055 | 0.07 | 0.055 | 5214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.