National American University Holdings Inc (QB) Historical Data - NAUH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.011385	39.668989547	0.0287	0.040085	0.0287	5501	0.02973688	CS
12	-0.010015	-19.9900199601	0.0501	0.057	0.021	13488	0.04270939	CS
26	-0.025215	-38.6140888208	0.0653	0.0653	0.021	12754	0.04414338	CS
52	-0.026415	-39.7218045113	0.0665	0.085	0.021	7494	0.04688323	CS
156	-0.033715	-45.6842818428	0.0738	0.16103	0.0125	9006	0.07235562	CS
260	-0.085065	-67.9704354774	0.12515	0.95	0.0125	11308	0.20618444	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040760	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740781560	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740695160	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740608760	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740522360	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740435960	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740176760	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740090360	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1740003960	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739917560	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739571960	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739485560	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739399160	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739312760	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1739226360	0.040085	0	0.00	0.040085	0.040085	0.040085	0
1738967160	0.040085	0.011385	39.67	0.040085	0.040085	0.040085	1002
1738880940	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1738794540	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1738708140	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1738621740	0.0287	-0.01265	-30.59	0.0287	0.0287	0.0287	10000
1738362480	0.04135	0	0.00	0.04135	0.04135	0.04135	0
1738276080	0.04135	0	0.00	0.04135	0.04135	0.04135	0
1738189680	0.04135	0	0.00	0.04135	0.04135	0.04135	0
1738103280	0.04135	0.01265	44.08	0.04135	0.04135	0.04135	22522
1738016820	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1737757620	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1737671220	0.0287	-0.01305	-31.26	0.0299	0.0299	0.0287	21758
1737584880	0.04175	0	0.00	0.04175	0.04175	0.04175	0
1737498480	0.04175	0	0.00	0.04175	0.04175	0.04175	0
1737152880	0.04175	0.01865	80.74	0.04175	0.04175	0.04175	3000
1737066420	0.0231	-0.0338	-59.40	0.0231	0.0231	0.0231	129
1736980140	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736893740	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736807340	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736548140	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736375340	0.0569	0	0.00	0.0569	0.0569	0.0569	0
1736288940	0.0569	0.0359	170.95	0.0409	0.057	0.021	16700
1736202360	0.021	0	0.00	0.021	0.021	0.021	0
1735943160	0.021	0	0.00	0.021	0.021	0.021	0
1735856760	0.021	0	0.00	0.021	0.021	0.021	0
1735683960	0.021	-0.0101	-32.48	0.021	0.021	0.021	2000
1735597200	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1735338000	0.0311	-0.001	-3.12	0.03055	0.041	0.03	33100
1735251000	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1735078200	0.0320999	-0.0054	-14.40	0.0320999	0.0320999	0.0320999	545
1734992400	0.0375	-0.0036	-8.76	0.04305	0.04305	0.0375	2800
1734733200	0.0411	0.0036	9.60	0.04305	0.0486	0.0411	6240
1734646800	0.0375	-0.0126	-25.15	0.0375	0.0375	0.0375	3358
1734560940	0.0501	0	0.00	0.0501	0.0501	0.0501	0
1734474540	0.0501	0	0.00	0.0501	0.0501	0.0501	0
1734388140	0.0501	-0.0068	-11.95	0.0501	0.0501	0.0501	86957
1734128940	0.0569	0.00051	0.90	0.0569	0.0569	0.0569	3000
1734042300	0.05639	0	0.00	0.05639	0.05639	0.05639	0
1733955900	0.05639	0.00407	7.78	0.0501	0.05639	0.0501	2700
1733869200	0.05232	0	0.00	0.05232	0.05232	0.05232	0
1733782800	0.05232	0	0.00	0.05232	0.05232	0.05232	0
1733523600	0.05232	0.00232	4.64	0.0501	0.0538	0.0501	39478
1733437500	0.05	-0.0152	-23.31	0.05	0.05	0.05	2955
1733350980	0.0651999	0.0207999	46.85	0.04012	0.065288	0.04012	47022

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National American University Holdings Inc (QB) (NAUH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National American University Holdings Inc (QB) (NAUH) Historical

National American University Holdings Inc (QB) (NAUH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free