ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NantHealth Inc (CE)

NantHealth Inc (CE) (NHIQ)

0.000001
-0.25
(-100.00%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.02000CS
4-0.001999-99.950.0020.251.0E-65310.08946985CS
12-0.019999-99.9950.020.251.0E-66130.03005144CS
26-0.599999-99.99983333330.61.61.0E-66810.121221CS
52-0.349599-99.99971395880.34962.171.0E-644590.70278513CS
156-1.099999-99.99990909091.12.531.0E-649660.77795068CS
260-1.099999-99.99990909091.12.531.0E-649660.77795068CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341289401.0E-6-0.249999-100.000.020.021.0E-6628
17340421800.2500.000.250.250.250
17339557800.2500.000.250.250.250
17338693800.2500.000.250.250.250
17337829800.2500.000.250.250.250
17335237800.2500.000.250.250.250
17334373800.2500.000.250.250.250
17333509800.2500.000.250.250.250
17332645800.2500.000.250.250.250
17331781800.250.24812,400.000.250.250.251123
17329193400.00200.000.0020.0020.0020
17327465400.00200.000.0020.0020.0021000
17326601400.00200.000.0020.0020.002124
17325732000.00200.000.0020.0020.0020
17323140000.00200.000.0020.0020.002431
17322276000.00200.000.0020.0020.0020
17321412000.00200.000.0020.0020.0020
17320548000.00200.000.0020.0020.002153
17319684600.00200.000.0020.0020.0020
17317092600.00200.000.0020.0020.002353
17316228000.00200.000.0020.0020.002544
17315367600.00200.000.0020.0020.002485
17314505400.00200.000.0020.0020.0020
17313641400.00200.000.0020.0020.0020
17311049400.00200.000.0020.0020.0020
17310185400.00200.000.0020.0020.002966
17309316000.00200.000.0020.0020.002249
17308416000.00200.000.0020.0020.0020
17307552000.00200.000.0020.0020.0020
17304960000.00200.000.0020.0020.0020
17304096000.00200.000.0020.0020.0020
17303232000.00200.000.0020.0020.0020
17302368000.00200.000.0020.0020.0020
17301504000.00200.000.0020.0020.0020
17298912000.00200.000.0020.0020.0020
17298048000.00200.000.0020.0020.0020
17297184000.00200.000.0020.0020.0020
17296320000.00200.000.0020.0020.0020
17295456000.00200.000.0020.0020.0020
17292864000.00200.000.0020.0020.002127
17292004800.00200.000.0020.0020.0020
17291140800.00200.000.0020.0020.0020
17290276800.00200.000.0020.0020.0022990
17289412200.00200.000.0020.0020.002181
17286819600.00200.000.0020.0020.0020
17285955600.00200.000.0020.0020.002379
17285088000.002-0.018-90.000.0020.0020.002202
17284230000.0200.000.020.020.020
17283366000.0200.000.020.020.020
17280774000.0200.000.020.020.020
17279910000.0200.000.020.020.020
17279046000.0200.000.020.020.020
17278182000.0200.000.020.020.020
17277318000.0200.000.020.020.020
17274726000.0200.000.020.020.020
17273862000.0200.000.020.020.021
17272997400.0200.000.020.020.020
17272133400.0200.000.020.020.020
17271269400.0200.000.020.020.02113
17268672000.0200.000.020.020.021620
17267808600.0200.000.020.020.020
17266944600.0200.000.020.020.02734
17265834000.0200.000.020.020.020
17264970000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock