NantHealth Inc (CE) (NHIQ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 101 | 0.0001 | CS |
| 4 | -0.0002 | -66.6666666667 | 0.0003 | 0.001 | 0.0001 | 238 | 0.00041501 | CS |
| 12 | -0.0199 | -99.5 | 0.02 | 0.02 | 1.0E-6 | 1285 | 0.00117731 | CS |
| 26 | -0.0199 | -99.5 | 0.02 | 0.25 | 1.0E-6 | 925 | 0.01077184 | CS |
| 52 | -0.2999 | -99.9666666667 | 0.3 | 2.17 | 1.0E-6 | 3272 | 0.93816679 | CS |
| 156 | -1.0999 | -99.9909090909 | 1.1 | 2.53 | 1.0E-6 | 4727 | 0.76428342 | CS |
| 260 | -1.0999 | -99.9909090909 | 1.1 | 2.53 | 1.0E-6 | 4727 | 0.76428342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740694800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608400 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 101 |
| 1740522120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740435720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740176520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740090120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740003720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739917320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739571720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739485320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739398920 | 0.001 | 0.0007001 | 233.44 | 0.001 | 0.001 | 0.001 | 146 |
| 1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226000 | 0.0002999 | -0.0033 | -91.67 | 0.0002999 | 0.0002999 | 0.0002999 | 466 |
| 1738966800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738880400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738794000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738707600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738621200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738362000 | 0.0036 | 0.0004 | 12.50 | 0.0036 | 0.0036 | 0.0036 | 133 |
| 1738276140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738189740 | 0.0032 | 0.0001 | 3.23 | 0.0032 | 0.0032 | 0.0032 | 1859 |
| 1738103220 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1738016820 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 201 |
| 1737757440 | 0.0032 | 0.0031 | 3,100.00 | 0.0032 | 0.0032 | 0.0032 | 2698 |
| 1737671160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737584760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735943160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735856760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4797 |
| 1735597740 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 505 |
| 1735338000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 712 |
| 1735252020 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1738 |
| 1735078200 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 5335 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0001 | 936 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 898 |
| 1734646800 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 515 |
| 1734560760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734474360 | 0.0002999 | 0.0001999 | 199.90 | 0.0005999 | 0.0005999 | 0.0002999 | 482 |
| 1734388140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0021 | 0.0021 | 0.0001 | 973 |
| 1734128940 | 1.0E-6 | -0.249999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 628 |
| 1734013800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733927400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733841000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733754600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733495400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733409000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733322600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
