Nanoco Group PLC (PK) (NNOCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0871 | 0.0871 | 0.0871 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0871 | 0.0871 | 0.0871 | 0 | 0 | CS |
| 12 | -0.083 | -48.7948265726 | 0.1701 | 0.2109 | 0.0871 | 1542 | 0.15614914 | CS |
| 26 | -0.0103 | -10.5749486653 | 0.0974 | 0.2109 | 0.0871 | 10708 | 0.15587934 | CS |
| 52 | -0.1829 | -67.7407407407 | 0.27 | 0.3055 | 0.0871 | 10683 | 0.1746253 | CS |
| 156 | -0.2729 | -75.8055555556 | 0.36 | 1 | 0.0329 | 11427 | 0.27382153 | CS |
| 260 | -0.0779 | -47.2121212121 | 0.165 | 1.52 | 0.0021 | 14729 | 0.24546743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1742851800 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1742592600 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1742506200 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1742419800 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1742333400 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1742250540 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741991340 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741904940 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741818540 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741732140 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741645740 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741386540 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741300140 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741213740 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741127340 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1741040940 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740781740 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740695340 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740608940 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740522540 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740436140 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740176940 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740090540 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740004140 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1739917740 | 0.0871 | -0.0529 | -37.79 | 0.0871 | 0.0871 | 0.0871 | 100 |
| 1739571720 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739485320 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 830 |
| 1739399280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739312880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739226480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738967280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738880880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738794480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738708080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5000 |
| 1738621680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738362480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738276080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1738189680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738103280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738016880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737757680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737671280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737584880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737498480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737152880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 150 |
| 1737066000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736979600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736893200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736806800 | 0.14 | -0.04 | -22.22 | 0.1542 | 0.1542 | 0.14 | 1600 |
| 1736548140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736375340 | 0.18 | 0.00205 | 1.15 | 0.2109 | 0.2109 | 0.18 | 2700 |
| 1736288760 | 0.17795 | 0 | 0.00 | 0.17795 | 0.17795 | 0.17795 | 0 |
| 1736202360 | 0.17795 | 0.03715 | 26.38 | 0.1701 | 0.17795 | 0.14 | 3200 |
| 1735942800 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735856400 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735683600 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735597200 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735338000 | 0.1408 | -0.0384 | -21.43 | 0.1408 | 0.1408 | 0.1408 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
