Nanoco (PK) Historical Data - NNOCF

Company Name	Stock Ticker Symbol	Market	Type
Nanoco Group PLC (PK)	NNOCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.24695	16:01:18

Open Price	Low Price	High Price	Close Price	Prev Close
				0.24695

NNOCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.24695	0.2470084	41,699	-0.01305	-5.02%
1 Month	0.3055	0.3055	0.24695	0.2474629	17,150	-0.05855	-19.17%
3 Months	0.2576	0.3055	0.2343	0.2412911	18,418	-0.01065	-4.13%
6 Months	0.183	0.31	0.183	0.2350765	10,675	0.06395	34.95%
1 Year	0.72	0.72	0.0329	0.2197271	14,638	-0.47305	-65.70%
3 Years	0.35	1.00	0.0329	0.3171154	11,692	-0.10305	-29.44%
5 Years	0.65802	1.52	0.0021	0.2393506	18,918	-0.41107	-62.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.24695	-0.01305	-5.02%	0.24695	0.24695	0.24695	83,025
Apr 24 2024	0.26	0.00	0.00%	0.26	0.26	0.26	373
Apr 23 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 22 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 19 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 17 2024	0.26	-0.0081	-3.02%	0.26	0.26	0.26	2,000
Apr 16 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 15 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 12 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 11 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 10 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 09 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 08 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 05 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 04 2024	0.2681	0.00	0.00%	0.2681	0.2681	0.2681	0
Apr 03 2024	0.2681	-0.0374	-12.24%	0.2681	0.2681	0.2681	200
Apr 02 2024	0.3055	0.00	0.00%	0.3055	0.3055	0.3055	0
Apr 01 2024	0.3055	0.0355	13.15%	0.3055	0.3055	0.3055	150
Mar 28 2024	0.27	0.00	0.00%	0.27	0.27	0.27	7,200
Mar 27 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Mar 26 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0