ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.295
      0.16%
      Bitcoin
      64,524.71
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nano Mobile Healthcare Inc (PK) (VNTH)

      7. Nano Mobile Healthcare Inc (PK) (VNTH) Historical

      VNTH Nano Mobile Healthcare Inc (PK)

      0.0003
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      VNTH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,000
      Apr 24 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 112,011
      Apr 23 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,681,233
      Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000,000
      Apr 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,310,697
      Apr 18 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 16,404,444
      Apr 17 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 7,006,511
      Apr 16 2024 0.00024 -0.00006 -20.01% 0.0002 0.0003 0.00019 42,698,638
      Apr 15 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 3,736,665
      Apr 12 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 2,837,169
      Apr 11 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 3,743,889
      Apr 10 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 14,567
      Apr 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 6,825,579
      Apr 08 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 3,109,011
      Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 7,367,220
      Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 13,248,771
      Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 30,618,743
      Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,944,044
      Apr 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 53,888
      Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,896,990
      Mar 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,630,100
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,722,111
      Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,004,444
      Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,000
      Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 116,666
      Mar 19 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,004,444
      Mar 18 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 104,444
      Mar 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 897,000
      Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 13 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 769,011
      Mar 12 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 1,214,444
      Mar 11 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 7,110,656
      Mar 08 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 2,200,000
      Mar 07 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00025 18,523,877
      Mar 06 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 604,567
      Mar 05 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 788,679
      Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,610,566
      Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 8,884,037
      Feb 29 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 516,900
      Feb 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,146,020
      Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00029 41,651,843
      Feb 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,494,972
      Feb 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 22 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 2,005,444
      Feb 21 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 3,132,161
      Feb 20 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 2,650,039
      Feb 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,394,233
      Feb 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,185,722
      Feb 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 209,444
      Feb 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,233,578
      Feb 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 148,888
      Feb 09 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 25,016,280
      Feb 08 2024 0.00025 0.00005 25.00% 0.00026 0.0003 0.0002 49,233
      Feb 07 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 164,444
      Feb 06 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 17,523
      Feb 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 02 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 18,999
      Feb 01 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 2,235,444
      Jan 31 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 925,292
      Jan 30 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,011,144
      Jan 29 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 7,961,122

      Your Recent History

      USOTC
      VNTH
      Nano Mobile Healthcare (PK)
      Delayed Upgrade Clock