| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano Mobile Healthcare Inc (PK) | VNTH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 16:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.00045 |
VNTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0004 | 0.000473 | 1,927,154 | 0.00 | 0.0% |
| 1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0005156 | 8,245,312 | 0.0001 | 25.0% |
| 3 Months | 0.0004 | 0.0011 | 0.0003 | 0.0006415 | 22,196,638 | 0.0001 | 25.0% |
| 6 Months | 0.0014 | 0.0016 | 0.0003 | 0.0007739 | 23,388,014 | -0.0009 | -64.29% |
| 1 Year | 0.0009 | 0.0027 | 0.0003 | 0.0012512 | 34,052,188 | -0.0004 | -44.44% |
| 3 Years | 0.0003 | 0.0109 | 0.0002 | 0.0023402 | 52,211,053 | 0.0002 | 66.67% |
| 5 Years | 0.0005 | 0.0109 | 0.0001 | 0.0022529 | 36,278,171 | 0.00 | 0.0% |
VNTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 0.00045 | 0.00005 | 12.5% | 0.0004 | 0.0005 | 0.0004 | 581,180 |
| May 31 2023 | 0.0004 | -0.00005 | -11.11% | 0.0005 | 0.0005 | 0.0004 | 165,556 |
| May 30 2023 | 0.00045 | -0.00005 | -10.0% | 0.0005 | 0.0005 | 0.0004 | 3,257,096 |
| May 26 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 3,704,782 |
| May 25 2023 | 0.0005 | 0.00 | 0.0% | 0.00045 | 0.0005 | 0.0004 | 545,775 |
| May 24 2023 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0004 | 19,381,177 |
| May 23 2023 | 0.0006 | 0.00 | 0.0% | 0.0004 | 0.0006 | 0.0004 | 87,268 |
| May 22 2023 | 0.0006 | 0.0001 | 20.0% | 0.00045 | 0.0006 | 0.00045 | 5,372,332 |
| May 19 2023 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0006 | 0.0005 | 3,788,495 |
| May 18 2023 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0004 | 15,687,780 |
| May 17 2023 | 0.00055 | 0.00015 | 37.5% | 0.0003 | 0.00055 | 0.0003 | 70,494,407 |
| May 16 2023 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 2,493,333 |
| May 15 2023 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.00035 | 1,711,435 |
| May 12 2023 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0003 | 28,970,468 |
| May 11 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 1,012,856 |
| May 10 2023 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.00035 | 400,000 |
| May 09 2023 | 0.00035 | -0.00005 | -12.5% | 0.0004 | 0.0004 | 0.0003 | 11,558,529 |
| May 08 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 6,905,037 |
| May 05 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 1,268,569 |
| May 04 2023 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0003 | 4,978,055 |
| May 03 2023 | 0.00045 | 0.00 | 0.0% | 0.00045 | 0.00045 | 0.00045 | 220,000 |
| May 02 2023 | 0.00045 | 0.00005 | 12.5% | 0.0004 | 0.0005 | 0.00039 | 4,981,845 |