ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,313.91
      0.20%
      US Tech 100
      18,210.40
      0.77%
      Dow Jones
      39,921.56
      -0.21%
      Brent Oil
      83.13
      -0.56%
      Bitcoin
      68,395.74
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nano Magic Inc (QB) (NMGX)

      7. Nano Magic Inc (QB) (NMGX) Historical

      NMGX Nano Magic Inc (QB)

      1.15
      0.00 (0.00%)
      Last Updated: 09:44:38
      Delayed by 15 minutes

      NMGX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      May 16 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      May 15 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      May 14 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      May 13 2024 1.15 0.44 61.97% 0.71 1.15 0.71 1,100
      May 10 2024 0.71 -0.44 -38.26% 0.71 0.71 0.71 400
      May 09 2024 1.15 0.15 15.00% 0.85 2.00 0.82 165,681
      May 08 2024 1.00 0.24 31.58% 0.80 1.00 0.80 3,693
      May 07 2024 0.76 0.05 7.04% 0.76 0.76 0.76 1,012
      May 06 2024 0.71 -0.01 -1.39% 0.6999 0.75 0.6999 3,425
      May 03 2024 0.72 0.07 10.77% 0.65 0.72 0.65 1,320
      May 02 2024 0.65 0.20 44.44% 0.65 0.65 0.65 254
      May 01 2024 0.45 0.15 50.00% 0.5501 0.599 0.44 3,249
      Apr 30 2024 0.30 -0.15 -33.33% 0.60 0.70 0.30 23,744
      Apr 29 2024 0.45 0.00 0.00% 0.45 0.45 0.45 712
      Apr 26 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Apr 25 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Apr 24 2024 0.45 0.00 0.00% 0.45 0.45 0.45 450
      Apr 23 2024 0.45 -0.10 -18.18% 0.45 0.45 0.45 750
      Apr 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 18 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 17 2024 0.55 -0.02 -3.51% 0.5925 0.5925 0.55 845
      Apr 16 2024 0.57 0.06 11.76% 0.51 0.57 0.51 6,791
      Apr 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 12 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 10 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 09 2024 0.51 0.07 15.91% 0.46 0.51 0.46 2,002
      Apr 08 2024 0.44 -0.01 -2.22% 0.4444 0.4444 0.44 758
      Apr 05 2024 0.45 0.02 4.65% 0.45 0.45 0.45 10,273
      Apr 04 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 03 2024 0.43 -0.02 -4.44% 0.43 0.43 0.43 406
      Apr 02 2024 0.45 0.05 12.50% 0.3501 0.45 0.3501 5,541
      Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 26 2024 0.40 0.0443 12.45% 0.35 0.40 0.35 3,000
      Mar 25 2024 0.3557 0.00 0.00% 0.3557 0.3557 0.3557 0
      Mar 22 2024 0.3557 0.00 0.00% 0.3557 0.3557 0.3557 0
      Mar 21 2024 0.3557 0.00 0.00% 0.3557 0.3557 0.3557 0
      Mar 20 2024 0.3557 0.00 0.00% 0.3557 0.3557 0.3557 0
      Mar 19 2024 0.3557 0.00 0.00% 0.3557 0.3557 0.3557 0
      Mar 18 2024 0.3557 -0.1243 -25.90% 0.3557 0.3557 0.3557 234
      Mar 15 2024 0.48 -0.02 -4.00% 0.48 0.48 0.48 200
      Mar 14 2024 0.50 0.15 42.86% 0.50 0.50 0.50 10,000
      Mar 13 2024 0.35 -0.23 -39.66% 0.35 0.35 0.35 102
      Mar 12 2024 0.58 0.242 71.60% 0.35 0.58 0.35 1,762
      Mar 11 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
      Mar 08 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
      Mar 07 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
      Mar 06 2024 0.338 0.00 0.00% 0.338 0.338 0.338 0
      Mar 05 2024 0.338 -0.0062 -1.80% 0.3468 0.3468 0.338 578
      Mar 04 2024 0.3442 -0.1958 -36.26% 0.3442 0.3442 0.3442 250
      Mar 01 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 29 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 28 2024 0.54 0.016 3.05% 0.54 0.54 0.54 278
      Feb 27 2024 0.524 0.00 0.00% 0.524 0.524 0.524 0
      Feb 26 2024 0.524 -0.009 -1.69% 0.50 0.524 0.50 1,375
      Feb 23 2024 0.533 0.00 0.00% 0.533 0.533 0.533 0
      Feb 22 2024 0.533 0.00 0.00% 0.533 0.533 0.533 210
      Feb 21 2024 0.533 0.00 0.00% 0.533 0.533 0.533 0
      Feb 20 2024 0.533 0.00 0.00% 0.533 0.533 0.533 0

      Your Recent History

      USOTC
      NMGX
      Nano Magic (QB)
      GATE
      PLCUUSDT
      PLC Ultima
      TSXV
      IPT
      Impact Silver
      LATK
      NITBTC
      Nesten IoT Token
      Delayed Upgrade Clock