Nano Magic (QB) Historical Data - NMGX

Company Name	Stock Ticker Symbol	Market	Type
Nano Magic Inc (QB)	NMGX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	44.44%	0.65	15:59:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.65	0.65	0.65	0.45

NMGX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.70	0.30	0.3214456	9,235	0.20	44.44%
1 Month	0.45	0.70	0.30	0.398569	4,957	0.20	44.44%
3 Months	0.533	0.70	0.30	0.4239922	3,078	0.117	21.95%
6 Months	0.60	0.85	0.30	0.4891648	2,026	0.05	8.33%
1 Year	0.2505	1.30	0.2505	0.6173061	2,237	0.3995	159.48%
3 Years	0.25	1.50	0.0001	0.3110568	2,469	0.40	160.00%
5 Years	1.60	6.95	0.000041	0.523895	2,026	-0.95	-59.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.65	0.20	44.44%	0.65	0.65	0.65	254
May 01 2024	0.45	0.15	50.00%	0.5501	0.599	0.44	3,249
Apr 30 2024	0.30	-0.15	-33.33%	0.60	0.70	0.30	23,744
Apr 29 2024	0.45	0.00	0.00%	0.45	0.45	0.45	712
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	450
Apr 23 2024	0.45	-0.10	-18.18%	0.45	0.45	0.45	750
Apr 22 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 19 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 18 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 17 2024	0.55	-0.02	-3.51%	0.5925	0.5925	0.55	845
Apr 16 2024	0.57	0.06	11.76%	0.51	0.57	0.51	6,791
Apr 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 12 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 11 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 10 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 09 2024	0.51	0.07	15.91%	0.46	0.51	0.46	2,002
Apr 08 2024	0.44	-0.01	-2.22%	0.4444	0.4444	0.44	758
Apr 05 2024	0.45	0.02	4.65%	0.45	0.45	0.45	10,273
Apr 04 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 03 2024	0.43	-0.02	-4.44%	0.43	0.43	0.43	406