ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGRRF Nagarro SE (PK)

82.73
0.76 (0.93%)
Jun 18 2024 - Closed
Delayed by 15 minutes

NGRRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 82.73 0.76 0.93% 83.70 84.50 82.73 71
Jun 17 2024 81.97 0.00 0.00% 81.97 81.97 81.97 0
Jun 14 2024 81.97 -3.03 -3.56% 82.51 82.51 81.5685 260
Jun 13 2024 85.00 -4.70 -5.24% 87.57 87.57 85.00 714
Jun 12 2024 89.698 1.69 1.92% 89.698 89.698 89.698 20
Jun 11 2024 88.01 -0.59 -0.66% 87.00 88.01 86.758 190
Jun 10 2024 88.595 0.00 0.00% 88.595 88.595 88.595 0
Jun 07 2024 88.595 -1.07 -1.19% 88.595 88.595 88.595 200
Jun 06 2024 89.665 -0.32 -0.35% 89.665 89.665 89.665 230
Jun 05 2024 89.98 0.00 0.00% 89.98 89.98 89.98 0
Jun 04 2024 89.98 0.00 0.00% 89.98 89.98 89.98 0
Jun 03 2024 89.98 2.48 2.83% 88.97 89.98 88.97 200
May 31 2024 87.50 -0.42 -0.48% 87.50 87.50 87.50 80
May 30 2024 87.9199 0.00 0.00% 87.9199 87.9199 87.9199 0
May 29 2024 87.9199 -1.45 -1.62% 87.9199 87.9199 87.9199 10
May 28 2024 89.37 0.00 0.00% 89.37 89.37 89.37 0
May 24 2024 89.37 0.00 0.00% 89.37 89.37 89.37 0
May 23 2024 89.37 0.09 0.10% 90.57 90.57 89.37 103
May 22 2024 89.28 -1.49 -1.64% 89.28 89.28 89.28 45
May 21 2024 90.77 -0.89 -0.97% 91.50 91.50 90.72 140
May 20 2024 91.661 -1.20 -1.29% 92.225 92.225 91.661 31
May 17 2024 92.86 -3.24 -3.37% 93.50 93.50 92.36 195
May 16 2024 96.098 -0.43 -0.45% 96.50 96.50 95.95 615
May 15 2024 96.53 -0.49 -0.50% 96.52 96.53 96.50 88
May 14 2024 97.015 19.20 24.67% 93.89 97.015 92.68 939
May 13 2024 77.82 -1.94 -2.43% 77.82 77.82 77.82 30
May 10 2024 79.76 1.06 1.35% 78.04 79.76 78.04 108
May 09 2024 78.70 -4.11 -4.96% 78.70 78.70 78.70 100
May 08 2024 82.81 0.90 1.10% 82.80 82.81 82.80 20
May 07 2024 81.91 4.32 5.57% 81.44 82.485 81.44 483
May 06 2024 77.59 0.00 0.00% 77.59 77.59 77.59 0
May 03 2024 77.59 0.00 0.00% 77.59 77.59 77.59 0
May 02 2024 77.59 0.00 0.00% 77.59 77.59 77.59 0
May 01 2024 77.59 0.00 0.00% 77.59 77.59 77.59 0
Apr 30 2024 77.59 -0.31 -0.39% 77.59 77.59 77.59 2
Apr 29 2024 77.895 1.55 2.02% 77.71 77.895 77.71 103
Apr 26 2024 76.35 1.02 1.35% 76.39 76.39 76.35 500
Apr 25 2024 75.335 0.00 0.00% 75.335 75.335 75.335 0
Apr 24 2024 75.335 0.09 0.13% 75.335 75.335 75.335 30
Apr 23 2024 75.24 3.38 4.70% 74.64 75.24 74.64 69
Apr 22 2024 71.86 -0.77 -1.05% 71.86 71.86 71.86 1
Apr 19 2024 72.625 -0.51 -0.69% 72.625 72.625 72.625 35
Apr 18 2024 73.13 -0.86 -1.16% 73.145 73.69 73.13 194
Apr 17 2024 73.99 -2.02 -2.66% 74.10 74.10 73.99 41
Apr 16 2024 76.01 -1.99 -2.55% 76.1001 76.1001 76.01 136
Apr 15 2024 78.00 1.37 1.79% 78.00 78.00 78.00 15
Apr 12 2024 76.63 -1.21 -1.55% 77.85 78.03 76.63 167
Apr 11 2024 77.84 -2.77 -3.43% 77.77 77.84 77.77 180
Apr 10 2024 80.605 -1.23 -1.50% 80.605 80.605 80.605 115
Apr 09 2024 81.83 0.00 0.00% 81.83 81.83 81.83 0
Apr 08 2024 81.83 1.50 1.87% 81.83 81.83 81.83 51
Apr 05 2024 80.33 -2.47 -2.98% 79.9799 80.33 79.62 147
Apr 04 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
Apr 03 2024 82.80 0.58 0.71% 82.80 82.80 82.80 10
Apr 02 2024 82.22 -1.78 -2.12% 83.00 83.00 81.15 71
Apr 01 2024 84.00 -2.17 -2.52% 84.00 84.00 84.00 10
Mar 28 2024 86.17 4.17 5.09% 86.17 86.17 86.17 40
Mar 27 2024 82.00 0.00 0.00% 82.00 82.00 82.00 0
Mar 26 2024 82.00 -0.69 -0.83% 82.00 82.00 82.00 100
Mar 25 2024 82.69 1.73 2.14% 82.69 82.69 82.69 40
Mar 22 2024 80.96 0.00 0.00% 80.96 80.96 80.96 0
Mar 21 2024 80.96 -0.68 -0.83% 80.84 80.96 80.84 32

Your Recent History

Delayed Upgrade Clock