Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NGRRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 82.21 | -0.52 | -0.63% | 82.21 | 82.21 | 82.21 | 65 |
| Jun 18 2024 | 82.73 | 0.76 | 0.93% | 83.70 | 84.50 | 82.73 | 71 |
| Jun 17 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| Jun 14 2024 | 81.97 | -3.03 | -3.56% | 82.51 | 82.51 | 81.5685 | 260 |
| Jun 13 2024 | 85.00 | -4.70 | -5.24% | 87.57 | 87.57 | 85.00 | 714 |
| Jun 12 2024 | 89.698 | 1.69 | 1.92% | 89.698 | 89.698 | 89.698 | 20 |
| Jun 11 2024 | 88.01 | -0.59 | -0.66% | 87.00 | 88.01 | 86.758 | 190 |
| Jun 10 2024 | 88.595 | 0.00 | 0.00% | 88.595 | 88.595 | 88.595 | 0 |
| Jun 07 2024 | 88.595 | -1.07 | -1.19% | 88.595 | 88.595 | 88.595 | 200 |
| Jun 06 2024 | 89.665 | -0.32 | -0.35% | 89.665 | 89.665 | 89.665 | 230 |
| Jun 05 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| Jun 04 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| Jun 03 2024 | 89.98 | 2.48 | 2.83% | 88.97 | 89.98 | 88.97 | 200 |
| May 31 2024 | 87.50 | -0.42 | -0.48% | 87.50 | 87.50 | 87.50 | 80 |
| May 30 2024 | 87.9199 | 0.00 | 0.00% | 87.9199 | 87.9199 | 87.9199 | 0 |
| May 29 2024 | 87.9199 | -1.45 | -1.62% | 87.9199 | 87.9199 | 87.9199 | 10 |
| May 28 2024 | 89.37 | 0.00 | 0.00% | 89.37 | 89.37 | 89.37 | 0 |
| May 24 2024 | 89.37 | 0.00 | 0.00% | 89.37 | 89.37 | 89.37 | 0 |
| May 23 2024 | 89.37 | 0.09 | 0.10% | 90.57 | 90.57 | 89.37 | 103 |
| May 22 2024 | 89.28 | -1.49 | -1.64% | 89.28 | 89.28 | 89.28 | 45 |
| May 21 2024 | 90.77 | -0.89 | -0.97% | 91.50 | 91.50 | 90.72 | 140 |
| May 20 2024 | 91.661 | -1.20 | -1.29% | 92.225 | 92.225 | 91.661 | 31 |
| May 17 2024 | 92.86 | -3.24 | -3.37% | 93.50 | 93.50 | 92.36 | 195 |
| May 16 2024 | 96.098 | -0.43 | -0.45% | 96.50 | 96.50 | 95.95 | 615 |
| May 15 2024 | 96.53 | -0.49 | -0.50% | 96.52 | 96.53 | 96.50 | 88 |
| May 14 2024 | 97.015 | 19.20 | 24.67% | 93.89 | 97.015 | 92.68 | 939 |
| May 13 2024 | 77.82 | -1.94 | -2.43% | 77.82 | 77.82 | 77.82 | 30 |
| May 10 2024 | 79.76 | 1.06 | 1.35% | 78.04 | 79.76 | 78.04 | 108 |
| May 09 2024 | 78.70 | -4.11 | -4.96% | 78.70 | 78.70 | 78.70 | 100 |
| May 08 2024 | 82.81 | 0.90 | 1.10% | 82.80 | 82.81 | 82.80 | 20 |
| May 07 2024 | 81.91 | 4.32 | 5.57% | 81.44 | 82.485 | 81.44 | 483 |
| May 06 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| May 03 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| May 02 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| May 01 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| Apr 30 2024 | 77.59 | -0.31 | -0.39% | 77.59 | 77.59 | 77.59 | 2 |
| Apr 29 2024 | 77.895 | 1.55 | 2.02% | 77.71 | 77.895 | 77.71 | 103 |
| Apr 26 2024 | 76.35 | 1.02 | 1.35% | 76.39 | 76.39 | 76.35 | 500 |
| Apr 25 2024 | 75.335 | 0.00 | 0.00% | 75.335 | 75.335 | 75.335 | 0 |
| Apr 24 2024 | 75.335 | 0.09 | 0.13% | 75.335 | 75.335 | 75.335 | 30 |
| Apr 23 2024 | 75.24 | 3.38 | 4.70% | 74.64 | 75.24 | 74.64 | 69 |
| Apr 22 2024 | 71.86 | -0.77 | -1.05% | 71.86 | 71.86 | 71.86 | 1 |
| Apr 19 2024 | 72.625 | -0.51 | -0.69% | 72.625 | 72.625 | 72.625 | 35 |
| Apr 18 2024 | 73.13 | -0.86 | -1.16% | 73.145 | 73.69 | 73.13 | 194 |
| Apr 17 2024 | 73.99 | -2.02 | -2.66% | 74.10 | 74.10 | 73.99 | 41 |
| Apr 16 2024 | 76.01 | -1.99 | -2.55% | 76.1001 | 76.1001 | 76.01 | 136 |
| Apr 15 2024 | 78.00 | 1.37 | 1.79% | 78.00 | 78.00 | 78.00 | 15 |
| Apr 12 2024 | 76.63 | -1.21 | -1.55% | 77.85 | 78.03 | 76.63 | 167 |
| Apr 11 2024 | 77.84 | -2.77 | -3.43% | 77.77 | 77.84 | 77.77 | 180 |
| Apr 10 2024 | 80.605 | -1.23 | -1.50% | 80.605 | 80.605 | 80.605 | 115 |
| Apr 09 2024 | 81.83 | 0.00 | 0.00% | 81.83 | 81.83 | 81.83 | 0 |
| Apr 08 2024 | 81.83 | 1.50 | 1.87% | 81.83 | 81.83 | 81.83 | 51 |
| Apr 05 2024 | 80.33 | -2.47 | -2.98% | 79.9799 | 80.33 | 79.62 | 147 |
| Apr 04 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
| Apr 03 2024 | 82.80 | 0.58 | 0.71% | 82.80 | 82.80 | 82.80 | 10 |
| Apr 02 2024 | 82.22 | -1.78 | -2.12% | 83.00 | 83.00 | 81.15 | 71 |
| Apr 01 2024 | 84.00 | -2.17 | -2.52% | 84.00 | 84.00 | 84.00 | 10 |
| Mar 28 2024 | 86.17 | 4.17 | 5.09% | 86.17 | 86.17 | 86.17 | 40 |
| Mar 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| Mar 26 2024 | 82.00 | -0.69 | -0.83% | 82.00 | 82.00 | 82.00 | 100 |
| Mar 25 2024 | 82.69 | 1.73 | 2.14% | 82.69 | 82.69 | 82.69 | 40 |
