Nagarro SE (PK) Historical Data - NGRRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	84.15	84.15	84.15	19	84.15	CS
4	5.05	6.38432364096	79.1	85.76	79.1	168	82.91076617	CS
12	-4.445	-5.01721316101	88.595	89.698	79.1	218	84.0117273	CS
26	-6.49	-7.16019417476	90.64	97.015	71.86	166	85.07320223	CS
52	4.61	5.7958259995	79.54	101.42	68.94	223	86.01721248	CS
156	-99.35	-54.1416893733	183.5	243.9199	68.94	224	103.50839309	CS
260	-25.0751	-22.9572689794	109.2251	243.9199	68.94	226	103.7792308	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725053160	84.15	0	0.00	84.15	84.15	84.15	0
1724966760	84.15	0	0.00	84.15	84.15	84.15	0
1724880360	84.15	0.88	1.06	84.15	84.15	84.15	19
1724793780	83.27	0	0.00	83.27	83.27	83.27	0
1724707380	83.27	0	0.00	83.27	83.27	83.27	0
1724448180	83.27	0	0.00	83.27	83.27	83.27	0
1724361780	83.27	0	0.00	83.27	83.27	83.27	0
1724275380	83.27	0.13	0.15	82.956	83.27	82.956	505
1724188800	83.145	-1.64	-1.93	82.89	83.145	82.7437	188
1724102880	84.78	0.84	1.00	83.03	84.78	83.03	73
1723843740	83.94	0	0.00	83.94	83.94	83.94	100
1723756860	83.94	2.24	2.74	83.94	83.94	83.94	20
1723670820	81.7	-4.06	-4.73	85.19	85.19	81.6	420
1723584360	85.76	3.17	3.84	85	85.76	85	150
1723497900	82.59	0.04	0.05	83.37	83.37	82.59	83
1723238400	82.55	0	0.00	82.55	82.55	82.55	0
1723152000	82.55	0.26	0.32	82.55	82.55	82.55	19
1723066200	82.29	0	0.00	82.29	82.29	82.29	0
1722979800	82.29	0.31	0.38	82.29	82.29	82.29	28
1722893340	81.98	-2.53	-2.99	79.1	81.98	79.1	405
1722634020	84.51	0	0.00	84.51	84.51	84.51	0
1722547620	84.51	-1.66	-1.92	87.26	87.26	84.51	102
1722461340	86.168	-0.44	-0.51	87	87.46	86.168	101
1722374820	86.61	2.07	2.44	86.61	86.61	86.61	1
1722288180	84.545	-0.85	-0.99	84.5075	84.78	84.5075	144
1722029100	85.39	2.51	3.03	85.39	85.39	85.39	240
1721942400	82.88	-3.12	-3.63	83.35	84.2459	82.8	510
1721856480	86	-1.5	-1.71	86	86	86	1200
1721770140	87.5	0	0.00	87.5	87.5	87.5	0
1721683740	87.5	1.99	2.32	87.075	87.5	87.075	8
1721424360	85.515	0	0.00	85.515	85.515	85.515	0
1721337960	85.515	2.1	2.52	85.515	85.515	85.515	6
1721251740	83.413	0	0.00	83.413	83.413	83.413	0
1721165340	83.413	0	0.00	83.413	83.413	83.413	0
1721078940	83.413	-1.97	-2.30	84.49	84.49	83.413	325
1720819200	85.38	4.18	5.15	85.185	85.38	83.7149	38
1720733280	81.2	0	0.00	81.2	81.2	81.2	0
1720646880	81.2	0.42	0.51	81.2	81.2	81.2	120
1720560540	80.785	-5.1	-5.93	82	82	80.785	670
1720473000	85.88	0	0.00	85.88	85.88	85.88	0
1720213800	85.88	0	0.00	85.88	85.88	85.88	0
1720041000	85.88	2.93	3.53	85.88	85.88	85.88	674
1719955740	82.9499	1.32	1.62	82.9499	82.9499	82.9499	23
1719868800	81.63	0	0.00	81.63	81.63	81.63	0
1719609600	81.63	0	0.00	81.63	81.63	81.63	0
1719523200	81.63	-0.57	-0.69	81.63	81.63	81.63	105
1719437340	82.2	0	0.00	82.2	82.2	82.2	0
1719350940	82.2	0	0.00	82.2	82.2	82.2	0
1719264540	82.2	-1.49	-1.78	83.69	83.79	82.2	218
1719005220	83.69	1.48	1.80	83.69	83.69	83.69	50
1718918640	82.21	-0.52	-0.63	82.21	82.21	82.21	65
1718746140	82.73	0.76	0.93	83.7	84.5	82.73	71
1718659500	81.97	0	0.00	81.97	81.97	81.97	0
1718400300	81.97	-3.03	-3.56	82.51	82.51	81.5685	260
1718314140	85	-4.7	-5.24	87.57	87.57	85	714
1718227380	89.698	1.69	1.92	89.698	89.698	89.698	20
1718141340	88.01	-0.59	-0.66	87	88.01	86.758	190
1718055000	88.595	0	0.00	88.595	88.595	88.595	0
1717795800	88.595	-1.07	-1.19	88.595	88.595	88.595	200
1717709400	89.665	-0.32	-0.35	89.665	89.665	89.665	230
1717622940	89.98	0	0.00	89.98	89.98	89.98	0
1717536540	89.98	0	0.00	89.98	89.98	89.98	0
1717450140	89.98	2.48	2.83	88.97	89.98	88.97	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nagarro SE (PK) (NGRRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nagarro SE (PK) (NGRRF) Historical

Nagarro SE (PK) (NGRRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History