Nagarro SE (PK) (NGRRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.92 | 4.91659350307 | 79.73 | 83.65 | 79.73 | 59 | 82.6492983 | CS |
| 4 | -0.77 | -0.912106135987 | 84.42 | 84.42 | 77.5815 | 52 | 80.97787003 | CS |
| 12 | -13.0576 | -13.5021446091 | 96.7076 | 106.4 | 77.5815 | 176 | 91.3697906 | CS |
| 26 | -2.35 | -2.73255813953 | 86 | 106.4 | 77.5815 | 269 | 92.19375651 | CS |
| 52 | -15.8 | -15.8873805933 | 99.45 | 106.4 | 71.86 | 217 | 90.54650908 | CS |
| 156 | -86.7 | -50.8952157323 | 170.35 | 174.54 | 68.94 | 228 | 97.73619629 | CS |
| 260 | -25.5751 | -23.4150392172 | 109.2251 | 243.9199 | 68.94 | 229 | 102.38139406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1737498540 | 83.65 | 2.09 | 2.56 | 83.65 | 83.65 | 83.65 | 100 |
| 1737152880 | 81.5581 | 1.56 | 1.95 | 81.5581 | 81.5581 | 81.5581 | 65 |
| 1737066420 | 80 | 0.23 | 0.29 | 79.73 | 80 | 79.73 | 11 |
| 1736979720 | 79.77 | 1.7 | 2.18 | 79.77 | 79.77 | 79.77 | 1 |
| 1736893380 | 78.07 | -0.07 | -0.08 | 78.07 | 78.07 | 78.07 | 68 |
| 1736806800 | 78.135 | -0.23 | -0.29 | 77.5815 | 78.135 | 77.5815 | 24 |
| 1736548140 | 78.36 | 0 | 0.00 | 78.36 | 78.36 | 78.36 | 0 |
| 1736375340 | 78.36 | -3.45 | -4.22 | 78.43 | 78.43 | 77.7065 | 170 |
| 1736288760 | 81.8087 | 0 | 0.00 | 81.8087 | 81.8087 | 81.8087 | 0 |
| 1736202360 | 81.8087 | 0.05 | 0.07 | 81.8087 | 81.8087 | 81.8087 | 7 |
| 1735943160 | 81.755 | 0 | 0.00 | 81.755 | 81.755 | 81.755 | 0 |
| 1735856760 | 81.755 | 0 | 0.00 | 81.755 | 81.755 | 81.755 | 0 |
| 1735683960 | 81.755 | -2.45 | -2.91 | 81.755 | 81.755 | 81.755 | 10 |
| 1735597200 | 84.205 | 0 | 0.00 | 84.205 | 84.205 | 84.205 | 0 |
| 1735338000 | 84.205 | -0.22 | -0.25 | 84.205 | 84.205 | 84.205 | 8 |
| 1735252020 | 84.42 | 1.3 | 1.56 | 84.42 | 84.42 | 84.42 | 110 |
| 1735078200 | 83.125 | -0.97 | -1.15 | 83.135 | 83.135 | 83.125 | 130 |
| 1734992400 | 84.09 | -1.99 | -2.31 | 84.09 | 84.09 | 84.09 | 10 |
| 1734733200 | 86.08 | 1.68 | 1.99 | 86.08 | 86.08 | 86.08 | 2 |
| 1734646800 | 84.4035 | -0.18 | -0.21 | 84.62 | 84.62 | 84.4035 | 187 |
| 1734560940 | 84.58 | -3.58 | -4.06 | 84.58 | 84.58 | 84.58 | 100 |
| 1734474360 | 88.16 | -0.29 | -0.33 | 88.075 | 88.16 | 87.076 | 75 |
| 1734388140 | 88.45 | -10.52 | -10.63 | 90.2299 | 91.19 | 88.45 | 1543 |
| 1734128880 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1734042480 | 98.97 | 8.59 | 9.50 | 98.97 | 98.97 | 98.97 | 1 |
| 1733955900 | 90.38 | 0.85 | 0.96 | 90.38 | 90.38 | 90.38 | 100 |
| 1733869200 | 89.525 | -4.31 | -4.59 | 90.9496 | 90.9496 | 89.525 | 1130 |
| 1733782800 | 93.83 | -0.07 | -0.07 | 93.83 | 93.83 | 93.83 | 2 |
| 1733523600 | 93.9 | -0.55 | -0.58 | 93.9 | 93.9 | 93.9 | 12 |
| 1733437380 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
| 1733350980 | 94.445 | -1.93 | -2.00 | 93.78 | 94.445 | 93.78 | 845 |
| 1733264580 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1733178180 | 96.37 | -8.32 | -7.95 | 98.84 | 98.84 | 96.37 | 65 |
| 1732919340 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1732746540 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1732660140 | 104.69 | 2.73 | 2.68 | 104.785 | 106.4 | 104.69 | 281 |
| 1732573560 | 101.9603 | 2.37 | 2.38 | 101.41 | 102.56 | 101.41 | 162 |
| 1732314000 | 99.59 | 0.49 | 0.49 | 98.9007 | 99.59 | 98.9007 | 102 |
| 1732227900 | 99.1 | -1.63 | -1.62 | 99.1 | 99.1 | 99.1 | 10 |
| 1732141740 | 100.73 | -0.85 | -0.84 | 100.73 | 100.73 | 100.73 | 73 |
| 1732055040 | 101.5832 | 0 | 0.00 | 101.5832 | 101.5832 | 101.5832 | 0 |
| 1731968640 | 101.5832 | 6.11 | 6.40 | 101.057 | 101.5832 | 101.057 | 220 |
| 1731709200 | 95.4762 | 0 | 0.00 | 95.4762 | 95.4762 | 95.4762 | 0 |
| 1731622800 | 95.4762 | 0.61 | 0.64 | 95.4762 | 95.4762 | 95.4762 | 90 |
| 1731536760 | 94.865 | -0.74 | -0.77 | 94.7 | 94.865 | 93.1956 | 210 |
| 1731450480 | 95.6 | 0.56 | 0.59 | 95.1 | 95.6 | 95.1 | 22 |
| 1731363600 | 95.0374 | 0.56 | 0.59 | 94.6 | 95.0382 | 94.6 | 210 |
| 1731104940 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1731018540 | 94.48 | -1.95 | -2.02 | 94.48 | 94.48 | 94.48 | 30 |
| 1730928420 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730842020 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730755620 | 96.4298 | 0 | 0.00 | 96.4298 | 96.4298 | 96.4298 | 0 |
| 1730496420 | 96.4298 | -2.1 | -2.13 | 96.7076 | 96.7076 | 96.4298 | 336 |
| 1730409900 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1730323500 | 98.53 | -1.69 | -1.69 | 98.53 | 98.53 | 98.53 | 200 |
| 1730237280 | 100.22 | -0.81 | -0.80 | 100.22 | 100.22 | 100.22 | 790 |
| 1730150880 | 101.025 | 2.03 | 2.05 | 101.025 | 101.025 | 101.025 | 1 |
| 1729891500 | 99 | -2.97 | -2.91 | 100 | 100 | 99 | 682 |
| 1729805160 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 5 |
| 1729718940 | 101.965 | -1.2 | -1.16 | 102.01 | 102.01 | 101.965 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
