Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nagarro SE (PK) | NGRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.49 | -1.64% | 89.28 | 16:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.28 | 89.28 | 89.28 | 89.28 | 90.77 |
NGRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.52 | 96.53 | 89.28 | 94.72 | 214 | -7.24 | -7.50% |
| 1 Month | 75.335 | 97.015 | 75.335 | 88.95 | 226 | 13.95 | 18.51% |
| 3 Months | 90.64 | 97.015 | 71.86 | 85.94 | 133 | -1.36 | -1.50% |
| 6 Months | 93.5315 | 101.42 | 71.86 | 93.52 | 209 | -4.25 | -4.55% |
| 1 Year | 90.00 | 101.63 | 68.94 | 86.81 | 249 | -0.72 | -0.80% |
| 3 Years | 144.0569 | 243.9199 | 68.94 | 105.28 | 226 | -54.78 | -38.02% |
| 5 Years | 109.2251 | 243.9199 | 68.94 | 105.31 | 228 | -19.95 | -18.26% |
NGRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 90.77 | -0.89 | -0.97% | 91.50 | 91.50 | 90.72 | 140 |
| May 20 2024 | 91.661 | -1.20 | -1.29% | 92.225 | 92.225 | 91.661 | 31 |
| May 17 2024 | 92.86 | -3.24 | -3.37% | 93.50 | 93.50 | 92.36 | 195 |
| May 16 2024 | 96.098 | -0.43 | -0.45% | 96.50 | 96.50 | 95.95 | 615 |
| May 15 2024 | 96.53 | -0.49 | -0.50% | 96.52 | 96.53 | 96.50 | 88 |
| May 14 2024 | 97.015 | 19.20 | 24.67% | 93.89 | 97.015 | 92.68 | 939 |
| May 13 2024 | 77.82 | -1.94 | -2.43% | 77.82 | 77.82 | 77.82 | 30 |
| May 10 2024 | 79.76 | 1.06 | 1.35% | 78.04 | 79.76 | 78.04 | 108 |
| May 09 2024 | 78.70 | -4.11 | -4.96% | 78.70 | 78.70 | 78.70 | 100 |
| May 08 2024 | 82.81 | 0.90 | 1.10% | 82.80 | 82.81 | 82.80 | 20 |
| May 07 2024 | 81.91 | 4.32 | 5.57% | 81.44 | 82.485 | 81.44 | 483 |
| May 06 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| May 03 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| May 02 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| May 01 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| Apr 30 2024 | 77.59 | -0.31 | -0.39% | 77.59 | 77.59 | 77.59 | 2 |
| Apr 29 2024 | 77.895 | 1.55 | 2.02% | 77.71 | 77.895 | 77.71 | 103 |
| Apr 26 2024 | 76.35 | 1.02 | 1.35% | 76.39 | 76.39 | 76.35 | 500 |
| Apr 25 2024 | 75.335 | 0.00 | 0.00% | 75.335 | 75.335 | 75.335 | 0 |
| Apr 24 2024 | 75.335 | 0.09 | 0.13% | 75.335 | 75.335 | 75.335 | 30 |
| Apr 23 2024 | 75.24 | 3.38 | 4.70% | 74.64 | 75.24 | 74.64 | 69 |
| Apr 22 2024 | 71.86 | -0.77 | -1.05% | 71.86 | 71.86 | 71.86 | 1 |
