ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nagarro SE (PK)

Nagarro SE (PK) (NGRRF)

104.69
0.00
(0.00%)
Closed November 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.78935.8536491652798.9007106.498.9007182102.92410752CS
47.98248.2541599626196.7076106.493.195614698.85258156CS
1224.8831.174038341179.81106.477.829897.00005739CS
2616.770119.074293760687.9199106.477.827291.56291533CS
5214.7116.348077350589.98106.471.8624292.43949701CS
156-112.1699-51.7245926979216.8599243.919968.94230100.90896941CS
260-4.5351-4.15206761083109.2251243.919968.94233102.79654097CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732919340104.6900.00104.69104.69104.690
1732746540104.6900.00104.69104.69104.690
1732660140104.692.732.68104.785106.4104.69281
1732573560101.96032.372.38101.41102.56101.41162
173231400099.590.490.4998.900799.5998.9007102
173222790099.1-1.63-1.6299.199.199.110
1732141740100.73-0.85-0.84100.73100.73100.7373
1732055040101.583200.00101.5832101.5832101.58320
1731968640101.58326.116.40101.057101.5832101.057220
173170920095.476200.0095.476295.476295.47620
173162280095.47620.610.6495.476295.476295.476290
173153676094.865-0.74-0.7794.794.86593.1956210
173145048095.60.560.5995.195.695.122
173136360095.03740.560.5994.695.038294.6210
173110494094.4800.0094.4894.4894.480
173101854094.48-1.95-2.0294.4894.4894.4830
173092842096.429800.0096.429896.429896.42980
173084202096.429800.0096.429896.429896.42980
173075562096.429800.0096.429896.429896.42980
173049642096.4298-2.1-2.1396.707696.707696.4298336
173040990098.5300.0098.5398.5398.530
173032350098.53-1.69-1.6998.5398.5398.53200
1730237280100.22-0.81-0.80100.22100.22100.22790
1730150880101.0252.032.05101.025101.025101.0251
172989150099-2.97-2.9110010099682
1729805160101.9700.00101.97101.97101.975
1729718940101.965-1.2-1.16102.01102.01101.965148
1729632300103.1663-1.33-1.28103.1663103.1663103.166362
1729545600104.53.353.31104105.23851041057
1729286400101.15-0.95-0.93100.66101.15100.6620
1729200000102.10.290.29102.1102.1102.1250
1729113960101.808513.3115.0494.91810694.9181879
172902768088.5-13.38-13.1387.988.6487.371598
1728941100101.8800.00101.88101.88101.880
1728681900101.884.724.86100.98102.01100.98189
172859556097.16-4.18-4.1297.15897.1697.158130
1728508980101.3400.00101.34101.34101.340
1728422580101.34-2.09-2.02100101.9351001155
1728336000103.4332.162.13102.38103.433102.3833
1728077220101.2753.863.9699.5101101.27599.5101140
172799076097.41351.341.4097.030197.413597.0301118
172790400096.070.750.7996.0796.0796.0710
172781814095.32-3.65-3.6998.498.495.32270
172773138098.972.462.5599.91101.0398.97126
172747200096.517.778.7696.597.3995.282176
172738620088.743.233.7888.7488.7488.74100
172729920085.51-1.7-1.9485.5185.5185.511
172721334087.20500.0087.20587.20587.2050
172712694087.205-2.48-2.7688.074188.074187.205106
172686720089.680.340.3888.56289.6888.4298216
172678122089.344.044.7388.28689.3488.28681
172669446085.3051.121.3385.27585.5584.66232
172660824084.18740.470.5684.6384.6384.1874267
172652172083.7180.220.2683.1483.71883148
172626294083.52.793.4682.8183.582.81284
172617654080.712.633.3780.7180.7180.711
172609014078.0779-2.06-2.5777.878.077977.826
172600350080.140.140.1880.1480.1480.1430
1725917160800.710.90808080100
172565802079.29-2.38-2.9179.8179.8179.29140
172557168081.6700.0081.6781.6781.670
172548528081.6700.0081.6781.6781.670
172539888081.67-2.48-2.95828281.671600
172502820084.1500.0084.1584.1584.150

Your Recent History

Delayed Upgrade Clock