Mydecine Innovations (PK) Historical Data - MYCOF

Company Name	Stock Ticker Symbol	Market	Type
Mydecine Innovations Group Inc (PK)	MYCOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0071	131.48%	0.0125	16:16:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.0125	0.0125	0.0125	0.0125	0.0054

MYCOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0111	0.0172	0.0054	0.0106297	750	0.0014	12.61%
1 Month	0.0109	0.0206	0.0001	0.0152682	5,584	0.0016	14.68%
3 Months	0.012	0.0222	0.0001	0.0115642	13,448	0.0005	4.17%
6 Months	0.10312	0.12376	0.0001	0.0274867	21,799	-0.09062	-87.88%
1 Year	0.45	0.5189	0.0001	0.0946447	14,585	-0.4375	-97.22%
3 Years	0.25	2.20	0.0001	0.2392294	327,895	-0.2375	-95.00%
5 Years	0.61	2.20	0.0001	0.2868501	422,796	-0.5975	-97.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0125	0.0071	131.48%	0.0125	0.0125	0.0125	160
Apr 18 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
Apr 17 2024	0.0054	-0.00524	-49.24%	0.0054	0.0054	0.0054	462
Apr 16 2024	0.010638	-0.00656	-38.15%	0.010638	0.010638	0.0106	483
Apr 15 2024	0.0172	0.0061	54.95%	0.0172	0.0172	0.0172	237
Apr 12 2024	0.0111	-0.00785	-41.42%	0.0111	0.0111	0.0111	1,818
Apr 11 2024	0.01895	0.00219	13.07%	0.01895	0.01895	0.01895	237
Apr 10 2024	0.01676	0.00	0.00%	0.01676	0.01676	0.01676	0
Apr 09 2024	0.01676	0.00706	72.78%	0.0144	0.01676	0.0144	50,229
Apr 08 2024	0.0097	-0.0055	-36.18%	0.0144	0.01444	0.0097	617
Apr 05 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 04 2024	0.0152	0.0006	4.11%	0.0001	0.0185	0.0001	10,524
Apr 03 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 02 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Apr 01 2024	0.0146	0.0053	56.99%	0.0146	0.0146	0.0146	602
Mar 28 2024	0.0093	-0.0051	-35.42%	0.0001	0.0146	0.0001	7,882
Mar 27 2024	0.0144	0.0143	14,300.00%	0.006	0.0206	0.000283	1,124
Mar 26 2024	0.0001	-0.0107	-99.07%	0.0001	0.0108	0.0001	489
Mar 25 2024	0.0108	-0.00805	-42.71%	0.0114	0.0114	0.0076	1,783
Mar 22 2024	0.01885	-0.00163	-7.96%	0.0109	0.01885	0.0109	1,695
Mar 21 2024	0.02048	0.00933	83.68%	0.0189	0.02048	0.01322	3,804
Mar 20 2024	0.01115	-0.0077	-40.85%	0.01115	0.01115	0.01115	268