Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MultiChoice Group Ltd (PK) | MCHOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2368 | -3.81% | 5.9732 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.9732 | 5.9732 | 5.9732 | 5.9732 | 6.21 |
MCHOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.9732 | -0.24 | -3.81% | 5.9732 | 5.9732 | 5.9732 | 200 |
| May 30 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| May 29 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| May 28 2024 | 6.21 | 0.07 | 1.14% | 6.21 | 6.21 | 6.21 | 124 |
| May 24 2024 | 6.14 | 0.04 | 0.66% | 6.30 | 6.30 | 6.14 | 688 |
| May 23 2024 | 6.10 | -0.22 | -3.48% | 6.10 | 6.10 | 6.10 | 185 |
| May 22 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 21 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 20 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 17 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 16 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 15 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 14 2024 | 6.32 | -0.07 | -1.10% | 6.20 | 6.38 | 6.20 | 2,282 |
| May 13 2024 | 6.39 | -0.05 | -0.78% | 6.39 | 6.39 | 6.39 | 200 |
| May 10 2024 | 6.44 | 0.10 | 1.58% | 6.43 | 6.44 | 6.43 | 6,454 |
| May 09 2024 | 6.34 | -0.05 | -0.78% | 6.34 | 6.34 | 6.34 | 432 |
| May 08 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 07 2024 | 6.39 | -0.05 | -0.78% | 6.40 | 6.40 | 6.36 | 8,231 |
| May 06 2024 | 6.44 | -0.05 | -0.77% | 6.44 | 6.44 | 6.44 | 383 |
| May 03 2024 | 6.49 | 0.26 | 4.17% | 6.49 | 6.49 | 6.49 | 758 |
| May 02 2024 | 6.23 | 0.28 | 4.70% | 6.23 | 6.23 | 6.23 | 170 |
