Muliang Viagoo Technology Inc (CE) Historical Data - MULG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.55	2.55	2.55	0	0	CS
52	0	0	2.55	2.55	2.55	0	0	CS
156	-11.45	-81.7857142857	14	14	2.55	23	2.55	CS
260	-11.45	-81.7857142857	14	14	2.55	15	2.55	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736519400	2.55	2.55	2.55	2.55
1736346600	2.55	2.55	2.55	2.55
1736260200	2.55	2.55	2.55	2.55
1736173800	2.55	2.55	2.55	2.55
1735914600	2.55	2.55	2.55	2.55
1735828200	2.55	2.55	2.55	2.55
1735655400	2.55	2.55	2.55	2.55
1735569000	2.55	2.55	2.55	2.55
1735309800	2.55	2.55	2.55	2.55
1735223400	2.55	2.55	2.55	2.55
1735050600	2.55	2.55	2.55	2.55
1734964200	2.55	2.55	2.55	2.55
1734705000	2.55	2.55	2.55	2.55
1734618600	2.55	2.55	2.55	2.55
1734532200	2.55	2.55	2.55	2.55
1734445800	2.55	2.55	2.55	2.55
1734359400	2.55	2.55	2.55	2.55
1734100200	2.55	2.55	2.55	2.55
1734013800	2.55	2.55	2.55	2.55
1733927400	2.55	2.55	2.55	2.55
1733841000	2.55	2.55	2.55	2.55
1733754600	2.55	2.55	2.55	2.55
1733495400	2.55	2.55	2.55	2.55
1733409000	2.55	2.55	2.55	2.55
1733322600	2.55	2.55	2.55	2.55
1733236200	2.55	2.55	2.55	2.55
1733149800	2.55	2.55	2.55	2.55
1732890600	2.55	2.55	2.55	2.55
1732717800	2.55	2.55	2.55	2.55
1732631400	2.55	2.55	2.55	2.55
1732545000	2.55	2.55	2.55	2.55
1732285800	2.55	2.55	2.55	2.55
1732199400	2.55	2.55	2.55	2.55
1732113000	2.55	2.55	2.55	2.55
1732026600	2.55	2.55	2.55	2.55
1731940200	2.55	2.55	2.55	2.55
1731681000	2.55	2.55	2.55	2.55
1731594600	2.55	2.55	2.55	2.55
1731508200	2.55	2.55	2.55	2.55
1731421800	2.55	2.55	2.55	2.55
1731335400	2.55	2.55	2.55	2.55
1731076200	2.55	2.55	2.55	2.55
1730989800	2.55	2.55	2.55	2.55
1730903400	2.55	2.55	2.55	2.55
1730817000	2.55	2.55	2.55	2.55
1730730600	2.55	2.55	2.55	2.55
1730471400	2.55	2.55	2.55	2.55
1730385000	2.55	2.55	2.55	2.55
1730298600	2.55	2.55	2.55	2.55
1730212200	2.55	2.55	2.55	2.55
1730125800	2.55	2.55	2.55	2.55
1729866600	2.55	2.55	2.55	2.55
1729780200	2.55	2.55	2.55	2.55
1729693800	2.55	2.55	2.55	2.55
1729607400	2.55	2.55	2.55	2.55
1729521000	2.55	2.55	2.55	2.55
1729261800	2.55	2.55	2.55	2.55
1729175400	2.55	2.55	2.55	2.55
1729089000	2.55	2.55	2.55	2.55
1729002600	2.55	2.55	2.55	2.55
1728916200	2.55	2.55	2.55	2.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Muliang Viagoo Technology Inc (CE) (MULG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Muliang Viagoo Technology Inc (CE) (MULG) Historical

Muliang Viagoo Technology Inc (CE) (MULG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free