Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTR Corporation Ltd (PK) | MTCPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.564 | 16:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.564 | 9.564 |
MTCPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTCPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.564 | 0.00 | 0.00% | 9.564 | 9.564 | 9.564 | 0 |
| Jun 17 2024 | 9.564 | 0.00 | 0.04% | 9.564 | 9.564 | 9.564 | 216 |
| Jun 14 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
| Jun 13 2024 | 9.56 | -0.01 | -0.10% | 9.56 | 9.56 | 9.56 | 320 |
| Jun 12 2024 | 9.57 | -0.41 | -4.11% | 9.57 | 9.57 | 9.57 | 442 |
| Jun 11 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| Jun 10 2024 | 9.98 | -0.06 | -0.60% | 9.98 | 9.98 | 9.98 | 145 |
| Jun 07 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 193 |
| Jun 06 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| Jun 05 2024 | 10.04 | -0.18 | -1.76% | 10.04 | 10.04 | 10.04 | 100 |
| Jun 04 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| Jun 03 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| May 31 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| May 30 2024 | 10.22 | 0.11 | 1.09% | 10.22 | 10.22 | 10.22 | 254 |
| May 29 2024 | 10.11 | -0.40 | -3.81% | 10.11 | 10.11 | 10.11 | 183 |
| May 28 2024 | 10.51 | 0.38 | 3.75% | 10.51 | 10.51 | 10.51 | 1,759 |
| May 24 2024 | 10.13 | -1.31 | -11.45% | 10.05 | 10.13 | 10.05 | 8,517 |
| May 23 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 22 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 21 2024 | 11.44 | 0.33 | 2.99% | 11.44 | 11.44 | 11.44 | 10,000 |
| May 20 2024 | 11.1075 | 0.00 | 0.00% | 11.1075 | 11.1075 | 11.1075 | 0 |
