ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MTR Corporation Ltd (PK)

MTR Corporation Ltd (PK) (MTCPY)

10.65
0.45
(4.41%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100010.65000DR
40.030.28248587570610.6210.659.65121610.1344743DR
120.060.5665722379610.5911.96759.65131210.93723625DR
260.676.713426853719.9811.96759.51130110.52741592DR
52-0.92-7.9515989628311.5711.96759.27124810.53196221DR
156-5.16-32.637571157515.8116.799.27107013.47870185DR
260-6.42-37.609841827817.0718.569.2786314.25385299DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173378280010.650.454.4110.6510.6510.65349
173352414010.200.0010.210.210.20
173343774010.200.0010.210.210.20
173335134010.200.0010.210.210.20
173326494010.200.0010.210.210.20
173317854010.200.0010.210.210.20
173291934010.200.0010.210.210.20
173274654010.20.10.9910.210.210.2988
173266014010.1-0.16-1.5110.110.110.1307
173257356010.2550.616.2710.25510.25510.2553944
17323143009.6500.009.659.659.650
17322279009.65-0.77-7.399.659.659.651535
173214120010.4200.0010.4210.4210.420
173205480010.42-0.2-1.8810.4210.4210.42194
173196888010.6200.0010.6210.6210.620
173170968010.6200.0010.6210.6210.620
173162328010.6200.0010.6210.6210.620
173153688010.6200.0010.6210.6210.620
173145048010.620.757.6010.6210.6210.62327
17313636009.869999900.009.86999999.86999999.86999990
17311044009.86999990.010.1010.7610.769.8699999487
17310183609.8600.009.869.869.860
17309319609.8600.009.869.869.860
17308455609.8600.009.869.869.860
17307591609.86-1.5-13.229.869.869.86294
173049630011.362500.0011.362511.362511.36250
173040990011.362500.0011.362511.362511.36250
173032350011.3625-0.09-0.7911.362511.362511.3625352
173023728011.452500.0011.452511.452511.45250
173015088011.45250.413.7411.00511.452511.005655
172989174011.0400.0011.0411.0411.040
172980534011.0400.0011.0411.0411.040
172971894011.04-0.29-2.5611.0411.0411.04227
172963200011.3300.0011.3311.3311.330
172954560011.330.353.2310.37111.3310.371359
172928640010.976-0.22-2.0010.84511.0610.78051835
172920000011.2-0.29-2.5211.13511.211.1351100
172911396011.490.242.1310.6311.4910.63930
172902750011.2500.0011.2511.2511.250
172894110011.2500.0011.2511.2511.250
172868190011.2500.0011.2511.2511.2511219
172859538011.2500.0011.2511.2511.250
172850898011.2500.0011.2511.2511.250
172842258011.25-0.68-5.7011.2511.2511.25900
172833600011.93-0.04-0.3111.662511.9311.3551343
172807722011.96751.3813.0111.967511.967511.9675172
172799100010.5900.0010.5910.5910.590
172790460010.5900.0010.5910.5910.590
172781820010.5900.0010.5910.5910.590
172773180010.5900.0010.5910.5910.590
172747260010.5900.0010.5910.5910.590
172738620010.5900.0010.5910.5910.5914
172729974010.5900.0010.5910.5910.590
172721334010.5900.0010.5910.5910.590
172712694010.590.343.3210.5910.5910.59372
172684260010.2500.0010.2510.2510.250
172675620010.2500.0010.2510.2510.250
172666980010.2500.0010.2510.2510.250
172658340010.2500.0010.2510.2510.250
172649700010.2500.0010.2510.2510.250
172623780010.2500.0010.2510.2510.250
172615140010.2500.0010.2510.2510.250
172606500010.2500.0010.2510.2510.250
172597860010.2500.0010.2510.2510.250