Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MTR Corporation Ltd (PK) | MTCPY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.564 | 9.564 |
MTCPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTCPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 9.564 | 0.00 | 0.00% | 9.564 | 9.564 | 9.564 | 0 |
Jun 17 2024 | 9.564 | 0.00 | 0.04% | 9.564 | 9.564 | 9.564 | 216 |
Jun 14 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
Jun 13 2024 | 9.56 | -0.01 | -0.10% | 9.56 | 9.56 | 9.56 | 320 |
Jun 12 2024 | 9.57 | -0.41 | -4.11% | 9.57 | 9.57 | 9.57 | 442 |
Jun 11 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
Jun 10 2024 | 9.98 | -0.06 | -0.60% | 9.98 | 9.98 | 9.98 | 145 |
Jun 07 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 193 |
Jun 06 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
Jun 05 2024 | 10.04 | -0.18 | -1.76% | 10.04 | 10.04 | 10.04 | 100 |
Jun 04 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
Jun 03 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
May 31 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
May 30 2024 | 10.22 | 0.11 | 1.09% | 10.22 | 10.22 | 10.22 | 254 |
May 29 2024 | 10.11 | -0.40 | -3.81% | 10.11 | 10.11 | 10.11 | 183 |
May 28 2024 | 10.51 | 0.38 | 3.75% | 10.51 | 10.51 | 10.51 | 1,759 |
May 24 2024 | 10.13 | -1.31 | -11.45% | 10.05 | 10.13 | 10.05 | 8,517 |
May 23 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
May 22 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
May 21 2024 | 11.44 | 0.33 | 2.99% | 11.44 | 11.44 | 11.44 | 10,000 |
May 20 2024 | 11.1075 | 0.00 | 0.00% | 11.1075 | 11.1075 | 11.1075 | 0 |