MTN Group Ltd (PK) (MTNOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 0.674157303371 | 4.45 | 4.75 | 4.449 | 413 | 4.48967742 | CS |
| 12 | -0.32 | -6.66666666667 | 4.8 | 4.8 | 4.15 | 638 | 4.62848637 | CS |
| 26 | -0.095 | -2.07650273224 | 4.575 | 5.505 | 4.15 | 1651 | 4.66367176 | CS |
| 52 | -2 | -30.8641975309 | 6.48 | 6.48 | 4.15 | 2262 | 4.61015015 | CS |
| 156 | -6.51 | -59.2356687898 | 10.99 | 13.47 | 4.15 | 1778 | 6.28359375 | CS |
| 260 | -1.27 | -22.0869565217 | 5.75 | 13.47 | 1.69 | 3011 | 4.73551517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734992940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734733740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734647340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734560940 | 4.48 | -0.27 | -5.68 | 4.449 | 4.48 | 4.449 | 640 |
| 1734474000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734387600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734128400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734042000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733955600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733869200 | 4.75 | 0.3 | 6.74 | 4.75 | 4.75 | 4.75 | 100 |
| 1733782800 | 4.45 | 0.3 | 7.23 | 4.45 | 4.45 | 4.45 | 500 |
| 1733523960 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733437560 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733351160 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733264760 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733178360 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732919160 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732746360 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732659960 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1732573560 | 4.15 | -0.65 | -13.54 | 4.15 | 4.15 | 4.15 | 250 |
| 1732310820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732224420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732138020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732051620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731965220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731706020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731619620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731533220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731446820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731360420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731101220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731014820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730928420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730842020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730755620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730496420 | 4.8 | -0.71 | -12.81 | 4.8 | 4.8 | 4.8 | 1701 |
| 1730410200 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1730323800 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1730237400 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1730151000 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729891800 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729805400 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729719000 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729632600 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729546200 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729287000 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729200600 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729114200 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1729027800 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1728941400 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1728682200 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1728595800 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1728509400 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1728423000 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1728336600 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1728077400 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1727991000 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1727904600 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1727818200 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1727731800 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1727472600 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1727386200 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
