MPX International Corporation (CE) (MPXOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 592 | 0.0001 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.002 | 0.0001 | 18452 | 0.00089358 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0026 | 1.0E-6 | 18639 | 0.00042473 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0026 | 1.0E-6 | 23997 | 0.00025635 | CS |
| 52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0037 | 1.0E-6 | 19225 | 0.00024213 | CS |
| 156 | -0.0499 | -99.8 | 0.05 | 0.056 | 1.0E-6 | 23270 | 0.00830977 | CS |
| 260 | -0.3084 | -99.9675850891 | 0.3085 | 0.48 | 1.0E-6 | 41521 | 0.09051928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 493 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1736288940 | 0.0001 | -0.00095 | -90.48 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1736202180 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735942980 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.00105 | 0.00105 | 700 |
| 1735856760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735683960 | 0.0011 | 0.0009 | 450.00 | 0.0002 | 0.0011 | 0.0002 | 96321 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.002 | 0.0002 | 5709 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1435 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 41341 |
| 1735078200 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0002 | 0.0002 | 625 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0002 | 0.0011 | 0.0002 | 4900 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.0002 | 0.0011 | 0.0002 | 11440 |
| 1734646800 | 0.0011 | 0.0009 | 450.00 | 0.0002 | 0.0011 | 0.0002 | 100177 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1585 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7215 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3558 |
| 1734128880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0011 | 0.0002 | 11492 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 950 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2591 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0011 | 0.0002 | 2836 |
| 1733523600 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0011 | 0.0002 | 732 |
| 1733437500 | 0.0011 | 0.0009 | 450.00 | 0.0011 | 0.0011 | 0.0011 | 255 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 310 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 236987 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3020 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0011 | 0.0002 | 2703 |
| 1732746540 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1732660140 | 0.0002999 | -0.0008 | -72.73 | 0.0002 | 0.0002999 | 0.0002 | 6372 |
| 1732573560 | 0.0011 | 0.0009 | 450.00 | 0.0002 | 0.0011 | 0.0002 | 3326 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3424 |
| 1732227900 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0002 | 0.0002 | 42671 |
| 1732141740 | 0.0011 | 0.0008001 | 266.79 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1732054800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 175 |
| 1731968640 | 0.0002999 | 0.0001 | 50.00 | 0.0011 | 0.0011 | 0.0002999 | 1707 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 4110 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 850 |
| 1731536760 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0011 | 0.0002 | 4006 |
| 1731450480 | 0.0011 | 0.00066 | 150.00 | 0.0011 | 0.0011 | 0.0011 | 6774 |
| 1731363600 | 0.00044 | 0.000439 | 43,900.00 | 0.0002 | 0.00044 | 0.0002 | 5803 |
| 1731104400 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1731018540 | 0.0002 | -0.0024 | -92.31 | 0.0002 | 0.0002 | 0.0002 | 290 |
| 1730931600 | 0.0026 | 0.0024 | 1,200.00 | 0.0002 | 0.0026 | 0.0002 | 1389 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0026 | 0.0002 | 45155 |
| 1730759160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 161815 |
| 1730496300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730409900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6200 |
| 1730237160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730150760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729891560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729805160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5109 |
| 1729693800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729607400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729521000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729261800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729175400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729089000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729002600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728916200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
