MVES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.00117 | 0.00117 | 0 |
Apr 24 2024 | 0.00117 | 0.00002 | 1.74% | 0.0011 | 0.00117 | 0.0011 | 6,001 |
Apr 23 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
Apr 22 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
Apr 19 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0 |
Apr 18 2024 | 0.00115 | 0.0001 | 9.52% | 0.00115 | 0.00115 | 0.00115 | 706 |
Apr 17 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
Apr 16 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00105 | 0.001 | 102,000 |
Apr 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 12 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 999 |
Apr 11 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0011 | 0.001 | 1,333 |
Apr 10 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 202,500 |
Apr 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 08 2024 | 0.0012 | -0.0001 | -7.69% | 0.001 | 0.0012 | 0.001 | 38,542 |
Apr 05 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 04 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 198,325 |
Apr 03 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 02 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Mar 28 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Mar 27 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Mar 26 2024 | 0.0013 | 0.00006 | 4.84% | 0.001 | 0.0013 | 0.001 | 71,150 |
Mar 25 2024 | 0.00124 | -0.00021 | -14.48% | 0.00124 | 0.00124 | 0.00124 | 5,013 |
Mar 22 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Mar 21 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Mar 20 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0 |
Mar 19 2024 | 0.00145 | -0.00001 | -0.34% | 0.0015 | 0.0015 | 0.00145 | 147,100 |
Mar 18 2024 | 0.001455 | 0.00 | 0.00% | 0.001455 | 0.001455 | 0.001455 | 0 |
Mar 15 2024 | 0.001455 | 0.00 | 0.00% | 0.001455 | 0.001455 | 0.001455 | 0 |
Mar 14 2024 | 0.001455 | 0.00 | 0.00% | 0.001455 | 0.001455 | 0.001455 | 0 |
Mar 13 2024 | 0.001455 | 0.00011 | 7.78% | 0.00128 | 0.001455 | 0.00128 | 113,920 |
Mar 12 2024 | 0.00135 | -0.00101 | -42.80% | 0.0019 | 0.00222 | 0.0005 | 1,786,787 |
Mar 11 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0 |
Mar 08 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0 |
Mar 07 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0 |
Mar 06 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0 |
Mar 05 2024 | 0.00236 | 0.00036 | 18.00% | 0.0011 | 0.00236 | 0.0011 | 21,500 |
Mar 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 01 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.002 | 1,900 |
Feb 29 2024 | 0.0018 | 0.0002 | 12.50% | 0.003 | 0.003 | 0.0018 | 9,232 |
Feb 28 2024 | 0.0016 | 0.0006 | 60.00% | 0.0016 | 0.0016 | 0.0016 | 10,000 |
Feb 27 2024 | 0.001 | -0.0017 | -62.96% | 0.0012 | 0.0012 | 0.001 | 1,000,000 |
Feb 26 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Feb 23 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Feb 22 2024 | 0.0027 | 0.0002 | 8.00% | 0.0025 | 0.0027 | 0.0025 | 56,000 |
Feb 21 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0018 | 170,040 |
Feb 16 2024 | 0.0025 | 0.0013 | 108.35% | 0.0025 | 0.0025 | 0.0025 | 90,140 |
Feb 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Feb 14 2024 | 0.0012 | -0.00088 | -42.31% | 0.001972 | 0.0025 | 0.0012 | 45,254 |
Feb 13 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Feb 12 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Feb 09 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Feb 08 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Feb 07 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Feb 06 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Feb 05 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 7,400 |
Feb 02 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Feb 01 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Jan 31 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Jan 30 2024 | 0.00208 | 0.00 | 0.00% | 0.00208 | 0.00208 | 0.00208 | 0 |
Jan 29 2024 | 0.00208 | 0.00018 | 9.47% | 0.00208 | 0.00208 | 0.00208 | 10,000 |