Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mountain Comm Bancorp Inc (QX) (MCBI)
Mountain Comm Bancorp Inc (QX) (MCBI) Historical

MCBI Mountain Comm Bancorp Inc (QX)

17.50

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

MCBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	17.50	0.00	0.00%	17.50	17.50	17.50	200
May 17 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 16 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 15 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 14 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 13 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 10 2024	17.50	0.00	0.00%	17.50	17.50	17.50	1,008
May 09 2024	17.50	0.00	0.00%	17.50	17.50	17.50	200
May 08 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 07 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 06 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 03 2024	17.50	0.00	0.00%	17.50	17.50	17.50	300
May 02 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 01 2024	17.50	-0.05	-0.28%	17.50	17.50	17.50	100
Apr 30 2024	17.55	0.01	0.04%	17.55	17.55	17.55	100
Apr 29 2024	17.5425	0.00	0.00%	17.5425	17.5425	17.5425	0
Apr 26 2024	17.5425	-0.21	-1.17%	17.5425	17.5425	17.5425	428
Apr 25 2024	17.75	-0.25	-1.39%	17.75	17.75	17.75	778
Apr 24 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 23 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 22 2024	18.00	0.00	0.00%	18.00	18.00	18.00	101
Apr 19 2024	18.00	0.00	0.00%	17.75	18.00	17.75	4,011
Apr 18 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 17 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 16 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 15 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 12 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 11 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 10 2024	18.00	-0.15	-0.83%	17.66	18.00	17.63	1,600
Apr 09 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
Apr 08 2024	18.15	-0.10	-0.55%	18.00	18.25	17.61	10,050
Apr 05 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 04 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 03 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 02 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Apr 01 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 28 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 27 2024	18.25	0.00	0.00%	17.75	18.25	17.65	10,405
Mar 26 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 25 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 22 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 21 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 20 2024	18.25	0.54	3.05%	17.78	18.25	17.76	5,800
Mar 19 2024	17.71	-0.54	-2.96%	17.65	18.25	17.65	15,600
Mar 18 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
Mar 15 2024	18.25	-0.20	-1.08%	17.90	18.25	17.90	15,466
Mar 14 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Mar 13 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Mar 12 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Mar 11 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Mar 08 2024	18.45	0.55	3.07%	17.90	18.45	17.90	600
Mar 07 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Mar 06 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Mar 05 2024	17.90	0.00	0.00%	17.82	17.90	17.82	7,600
Mar 04 2024	17.90	-0.10	-0.56%	17.82	17.90	17.81	2,600
Mar 01 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 29 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Feb 28 2024	18.00	-0.45	-2.44%	18.00	18.00	17.65	5,700
Feb 27 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Feb 26 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Feb 23 2024	18.45	-0.05	-0.27%	18.02	18.45	18.02	1,200
Feb 22 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Feb 21 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0

Mountain Comm Bancorp (QX)

Questfire Energy Corp.

Delayed Upgrade Clock