Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Comm Bancorp Inc (QX) | MCBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.5425 | 07:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.5425 |
MCBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.75 | 17.5425 | 17.68 | 603 | -0.2075 | -1.17% |
| 1 Month | 18.00 | 18.25 | 17.5425 | 18.07 | 2,828 | -0.4575 | -2.54% |
| 3 Months | 18.50 | 18.50 | 17.5425 | 18.07 | 5,232 | -0.9575 | -5.18% |
| 6 Months | 16.50 | 18.65 | 16.25 | 17.71 | 5,572 | 1.04 | 6.32% |
| 1 Year | 22.50 | 22.50 | 15.25 | 16.87 | 7,592 | -4.96 | -22.03% |
| 3 Years | 25.51 | 31.50 | 15.25 | 24.35 | 6,302 | -7.97 | -31.23% |
| 5 Years | 18.805 | 31.50 | 13.00 | 21.65 | 6,455 | -1.26 | -6.71% |
MCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.5425 | 0.00 | 0.00% | 17.5425 | 17.5425 | 17.5425 | 0 |
| Apr 26 2024 | 17.5425 | -0.21 | -1.17% | 17.5425 | 17.5425 | 17.5425 | 428 |
| Apr 25 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 17.75 | 17.75 | 778 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 101 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 17.75 | 18.00 | 17.75 | 4,011 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 10 2024 | 18.00 | -0.15 | -0.83% | 17.66 | 18.00 | 17.63 | 1,600 |
| Apr 09 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| Apr 08 2024 | 18.15 | -0.10 | -0.55% | 18.00 | 18.25 | 17.61 | 10,050 |
| Apr 05 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 04 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 03 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 02 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| Apr 01 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
