Mount Logan Capital Corporation (PK) (PYCFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1054 | -5.86174295089 | 1.7981 | 1.7981 | 1.6469 | 19533 | 1.72013754 | CS |
| 26 | 0.2006 | 13.4441391328 | 1.4921 | 1.7981 | 1.48 | 41720 | 1.55244516 | CS |
| 52 | 0.2038 | 13.6879575526 | 1.4889 | 1.7981 | 1.3 | 15142 | 1.54254953 | CS |
| 156 | -1.4673 | -46.4335443038 | 3.16 | 3.16 | 1.1358 | 10549 | 1.68540711 | CS |
| 260 | -0.627991 | -27.060517751 | 2.320691 | 3.38 | 1.1358 | 7272 | 2.09710069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1740695340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1740608940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1740522540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1740436140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1740176940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1740090540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1740004140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1739917740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1739572140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1739485740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1739399340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1739312940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1739226540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738967340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738880940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738794540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738708140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738621740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738362540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738276140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738189740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738103340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1738016940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1737757740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1737671340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1737584940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1737498540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1737152940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1737066540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1736980140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1736893740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1736807340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1736548140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1736375340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1736288940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1736202540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1735943340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1735856940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1735684140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1735597740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1735338540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1735252140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1735079340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1734992940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1734733740 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1734647340 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1734560940 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1734474540 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1734388140 | 1.6469 | 0 | 0.00 | 1.6469 | 1.6469 | 1.6469 | 0 |
| 1734128940 | 1.6469 | -0.05 | -2.71 | 1.6469 | 1.6469 | 1.6469 | 10000 |
| 1734042000 | 1.6927 | 0 | 0.00 | 1.6927 | 1.6927 | 1.6927 | 0 |
| 1733955600 | 1.6927 | 0 | 0.00 | 1.6927 | 1.6927 | 1.6927 | 0 |
| 1733869200 | 1.6927 | 0 | 0.00 | 1.6927 | 1.6927 | 1.6927 | 0 |
| 1733782800 | 1.6927 | -0.11 | -5.86 | 1.6927 | 1.6927 | 1.6927 | 29000 |
| 1733523600 | 1.7981 | 0.31 | 20.68 | 1.7981 | 1.7981 | 1.7981 | 19600 |
| 1733409000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733322600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733236200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
