Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mortgage Oil Corp (CE) | MGAG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 305.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305.00 | 305.00 |
MGAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 335.00 | 335.00 | 305.00 | 305.06 | 212 | -30.00 | -8.96% |
| 3 Months | 335.00 | 335.00 | 305.00 | 309.60 | 154 | -30.00 | -8.96% |
| 6 Months | 276.00 | 335.00 | 276.00 | 309.41 | 135 | 29.00 | 10.51% |
| 1 Year | 360.00 | 360.00 | 250.00 | 311.02 | 93 | -55.00 | -15.28% |
| 3 Years | 280.00 | 360.00 | 250.00 | 316.39 | 69 | 25.00 | 8.93% |
| 5 Years | 241.00 | 360.00 | 200.00 | 313.06 | 33 | 64.00 | 26.56% |
MGAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| May 09 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| May 08 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| May 07 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| May 06 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| May 03 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| May 02 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| May 01 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 30 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 29 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 26 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 25 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 24 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 23 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 22 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 19 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Apr 18 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 2 |
| Apr 17 2024 | 305.00 | -20.00 | -6.15% | 305.00 | 305.00 | 305.00 | 842 |
| Apr 16 2024 | 325.00 | -10.00 | -2.99% | 325.00 | 325.00 | 325.00 | 1 |
| Apr 15 2024 | 335.00 | 10.00 | 3.08% | 335.00 | 335.00 | 335.00 | 1 |
| Apr 12 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
| Apr 11 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
