MorphoSys AG (PK) Historical Data - MPSYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.89	1.22962144239	72.38	73.27	71.76	1237	73.20291105	CS
26	2.99	4.25441092772	70.28	73.27	70.28	697	73.00441148	CS
52	45.21	161.119030649	28.06	73.27	20.15	20366	61.50783015	CS
156	21.67	41.996124031	51.6	73.27	13.84	9528	59.63205603	CS
260	-50.23	-40.6720647773	123.5	142.75	13.84	8157	74.92783754	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723066200	73.27	0	0.00	73.27	73.27	73.27	0
1722979800	73.27	0	0.00	73.27	73.27	73.27	0
1722893340	73.27	0	0.00	73.27	73.27	73.27	0
1722634140	73.27	0	0.00	73.27	73.27	73.27	0
1722547740	73.27	0	0.00	73.27	73.27	73.27	0
1722461340	73.27	0	0.00	73.27	73.27	73.27	0
1722374940	73.27	0	0.00	73.27	73.27	73.27	0
1722288540	73.27	0	0.00	73.27	73.27	73.27	0
1722029340	73.27	0	0.00	73.27	73.27	73.27	0
1721942940	73.27	0	0.00	73.27	73.27	73.27	0
1721856540	73.27	0	0.00	73.27	73.27	73.27	0
1721770140	73.27	0	0.00	73.27	73.27	73.27	0
1721683740	73.27	0	0.00	73.27	73.27	73.27	0
1721424540	73.27	0	0.00	73.27	73.27	73.27	0
1721338140	73.27	0	0.00	73.27	73.27	73.27	0
1721251740	73.27	0	0.00	73.27	73.27	73.27	0
1721165340	73.27	0	0.00	73.27	73.27	73.27	0
1721078940	73.27	0	0.00	73.27	73.27	73.27	0
1720819740	73.27	0	0.00	73.27	73.27	73.27	0
1720733340	73.27	0	0.00	73.27	73.27	73.27	0
1720646940	73.27	0	0.00	73.27	73.27	73.27	0
1720560540	73.27	1.51	2.10	73.27	73.27	73.27	3500
1720474020	71.76	0	0.00	71.76	71.76	71.76	0
1720214820	71.76	0	0.00	71.76	71.76	71.76	0
1720042020	71.76	0	0.00	71.76	71.76	71.76	0
1719955620	71.76	0	0.00	71.76	71.76	71.76	0
1719869220	71.76	0	0.00	71.76	71.76	71.76	0
1719610020	71.76	-0.62	-0.86	71.76	71.76	71.76	100
1719523620	72.38	0	0.00	72.38	72.38	72.38	0
1719437220	72.38	0	0.00	72.38	72.38	72.38	0
1719350820	72.38	0	0.00	72.38	72.38	72.38	0
1719264420	72.38	0	0.00	72.38	72.38	72.38	0
1719005220	72.38	1	1.40	72.38	72.38	72.38	110
1718919000	71.38	0	0.00	71.38	71.38	71.38	0
1718746200	71.38	0	0.00	71.38	71.38	71.38	0
1718659800	71.38	0	0.00	71.38	71.38	71.38	0
1718400600	71.38	0	0.00	71.38	71.38	71.38	0
1718314200	71.38	0	0.00	71.38	71.38	71.38	0
1718227800	71.38	0	0.00	71.38	71.38	71.38	0
1718141400	71.38	0	0.00	71.38	71.38	71.38	0
1718055000	71.38	0	0.00	71.38	71.38	71.38	0
1717795800	71.38	0	0.00	71.38	71.38	71.38	0
1717709400	71.38	0	0.00	71.38	71.38	71.38	0
1717594200	71.38	0	0.00	71.38	71.38	71.38	0
1717507800	71.38	0	0.00	71.38	71.38	71.38	0
1717421400	71.38	0	0.00	71.38	71.38	71.38	0
1717162200	71.38	0	0.00	71.38	71.38	71.38	0
1717075800	71.38	0	0.00	71.38	71.38	71.38	0
1716989400	71.38	0	0.00	71.38	71.38	71.38	0
1716903000	71.38	0	0.00	71.38	71.38	71.38	0
1716557400	71.38	0	0.00	71.38	71.38	71.38	0
1716471000	71.38	0	0.00	71.38	71.38	71.38	0
1716384600	71.38	0	0.00	71.38	71.38	71.38	0
1716298200	71.38	0	0.00	71.38	71.38	71.38	0
1716211800	71.38	0	0.00	71.38	71.38	71.38	0
1715952600	71.38	0	0.00	71.38	71.38	71.38	0
1715866200	71.38	0	0.00	71.38	71.38	71.38	0
1715779800	71.38	0	0.00	71.38	71.38	71.38	0
1715693400	71.38	0	0.00	71.38	71.38	71.38	0
1715607000	71.38	0	0.00	71.38	71.38	71.38	0
1715347800	71.38	0	0.00	71.38	71.38	71.38	0
1715261400	71.38	0	0.00	71.38	71.38	71.38	0
1715175000	71.38	0	0.00	71.38	71.38	71.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MorphoSys AG (PK) (MPSYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MorphoSys AG (PK) (MPSYF) Historical

MorphoSys AG (PK) (MPSYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History