Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moro Corporation (PK) | MRCR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 11:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 |
MRCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.57 | 1.75 | 1.57 | 1.66 | 1,558 | 0.13 | 8.28% |
| 3 Months | 1.45 | 1.75 | 1.40 | 1.47 | 3,805 | 0.25 | 17.24% |
| 6 Months | 1.62 | 1.75 | 1.38 | 1.42 | 8,499 | 0.08 | 4.94% |
| 1 Year | 1.51 | 1.75 | 1.37 | 1.43 | 6,188 | 0.19 | 12.58% |
| 3 Years | 0.95 | 1.75 | 0.761 | 1.36 | 3,885 | 0.75 | 78.95% |
| 5 Years | 1.49 | 1.75 | 0.515 | 1.19 | 5,199 | 0.21 | 14.09% |
MRCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 17 2024 | 1.70 | 0.09 | 5.59% | 1.70 | 1.70 | 1.70 | 1,000 |
| Apr 16 2024 | 1.61 | -0.09 | -5.29% | 1.62 | 1.62 | 1.61 | 1,000 |
| Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 09 2024 | 1.70 | 0.03 | 1.80% | 1.75 | 1.75 | 1.68 | 500 |
| Apr 08 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| Apr 05 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| Apr 04 2024 | 1.67 | 0.10 | 6.37% | 1.66 | 1.67 | 1.66 | 5,000 |
| Apr 03 2024 | 1.57 | -0.09 | -5.42% | 1.57 | 1.57 | 1.57 | 290 |
| Apr 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Apr 01 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
