Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Advanced Materials PLC (PK) | MCRUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.08 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.08 | 4.08 |
MCRUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.05 | 4.105 | 3.83 | 4.10 | 6,180 | 0.03 | 0.74% |
| 3 Months | 4.145 | 4.145 | 3.83 | 4.10 | 4,927 | -0.065 | -1.57% |
| 6 Months | 3.52 | 4.145 | 3.18 | 3.60 | 7,611 | 0.56 | 15.91% |
| 1 Year | 3.55 | 4.145 | 2.17 | 3.46 | 4,808 | 0.53 | 14.93% |
| 3 Years | 5.48 | 5.48 | 2.17 | 3.44 | 3,921 | -1.40 | -25.55% |
| 5 Years | 3.00 | 5.48 | 2.17 | 3.55 | 4,276 | 1.08 | 36.00% |
MCRUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Jun 12 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Jun 11 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Jun 10 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Jun 07 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Jun 06 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Jun 05 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Jun 04 2024 | 4.08 | 0.22 | 5.56% | 4.08 | 4.08 | 4.08 | 212 |
| Jun 03 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
| May 31 2024 | 3.865 | -0.24 | -5.85% | 3.865 | 3.865 | 3.865 | 300 |
| May 30 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
| May 29 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
| May 28 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
| May 24 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
| May 23 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
| May 22 2024 | 4.105 | -0.04 | -0.97% | 4.05 | 4.105 | 3.83 | 18,028 |
| May 21 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 20 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 17 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 16 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| May 15 2024 | 4.145 | 0.46 | 12.64% | 4.145 | 4.145 | 4.145 | 1,168 |
| May 14 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
