News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009629 | -49.0549696877 | 0.019629 | 0.019629 | 0.01 | 274123 | 0.01962373 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.06 | 0.01 | 73458 | 0.01981102 | CS |
| 12 | -0.025 | -71.4285714286 | 0.035 | 0.06 | 0.01 | 41893 | 0.01999569 | CS |
| 26 | 0.008 | 400 | 0.002 | 0.06 | 0.001 | 62009 | 0.00756967 | CS |
| 52 | 0.0061 | 156.41025641 | 0.0039 | 0.06 | 0.001 | 130723 | 0.00404193 | CS |
| 156 | 0.0024 | 31.5789473684 | 0.0076 | 0.06 | 0.001 | 153358 | 0.01314039 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.5 | 0.001 | 135015 | 0.01930882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113960 | 0.01 | -0.009629 | -49.05 | 0.01 | 0.01 | 0.01 | 300 |
| 1729027500 | 0.019629 | 0 | 0.00 | 0.019629 | 0.019629 | 0.019629 | 0 |
| 1728941100 | 0.019629 | 0 | 0.00 | 0.019629 | 0.019629 | 0.019629 | 0 |
| 1728681900 | 0.019629 | -0.009371 | -32.31 | 0.019629 | 0.019629 | 0.019629 | 547945 |
| 1728595200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728508800 | 0.029 | -0.031 | -51.67 | 0.029 | 0.029 | 0.029 | 3000 |
| 1728422580 | 0.06 | 0.038 | 172.73 | 0.06 | 0.06 | 0.06 | 100 |
| 1728336000 | 0.022 | -0.0001 | -0.45 | 0.022 | 0.022 | 0.022 | 31800 |
| 1728076800 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727990400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727904000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727817600 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727731200 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1727472000 | 0.0221 | 0.0021 | 10.50 | 0.0221 | 0.0221 | 0.0221 | 300 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55 |
| 1727299200 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 4160 |
| 1727213040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727126640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726867440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726781040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726694640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726608240 | 0.016 | -0.006 | -27.27 | 0.016 | 0.016 | 0.016 | 720 |
| 1726522140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726262940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726176540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 23000 |
| 1726090080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726003680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725917280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725658080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725571680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725485280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725398880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725053280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724966880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724880480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724794080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1210 |
| 1724707740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 12000 |
| 1724448480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724362080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724275680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724189280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724102880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1001 |
| 1723843800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723757400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723671000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723584600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723498200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723239000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723152600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723066200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722979800 | 0.022 | -0.013 | -37.14 | 0.022 | 0.022 | 0.022 | 405 |
| 1722893340 | 0.035 | 0.03332 | 1,983.33 | 0.035 | 0.035 | 0.035 | 2400 |
| 1722605400 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1722519000 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1722432600 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1722346200 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1722259800 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1722000600 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1721914200 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1721827800 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1721741400 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1721655000 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
| 1721395800 | 0.00168 | 0 | 0.00 | 0.00168 | 0.00168 | 0.00168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
