ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,580.00
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Monumental Energy Corporation (QB) (MNMRF)

      7. Monumental Energy Corporation (QB) (MNMRF) Historical

      MNMRF Monumental Energy Corporation (QB)

      0.0524
      -0.0065 (-11.04%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      MNMRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0524 -0.0065 -11.04% 0.0557 0.0557 0.0521 13,283
      Jun 13 2024 0.0589 0.00276 4.92% 0.05 0.0589 0.05 27,055
      Jun 12 2024 0.05614 0.00004 0.07% 0.055 0.06 0.0507 105,218
      Jun 11 2024 0.0561 0.00 0.00% 0.0561 0.0561 0.0561 0
      Jun 10 2024 0.0561 -0.0064 -10.24% 0.0585 0.0585 0.0561 19,000
      Jun 07 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 70
      Jun 06 2024 0.0625 0.012 23.76% 0.0537 0.0625 0.0537 944
      Jun 05 2024 0.0505 -0.0135 -21.09% 0.051716 0.051716 0.05 26,256
      Jun 04 2024 0.064 0.0084 15.11% 0.06445 0.06445 0.0518 62,059
      Jun 03 2024 0.0556 -0.0044 -7.33% 0.0559 0.0634 0.0518 12,342
      May 31 2024 0.06 -0.00174 -2.82% 0.0579 0.06573 0.0579 20,662
      May 30 2024 0.06174 -0.00505 -7.56% 0.06 0.0622 0.06 49,400
      May 29 2024 0.06679 0.00179 2.75% 0.062 0.06775 0.061 35,000
      May 28 2024 0.065 0.001 1.56% 0.0704 0.0704 0.065 8,285
      May 24 2024 0.064 0.003 4.92% 0.06478 0.06478 0.064 2,200
      May 23 2024 0.061 -0.004 -6.15% 0.061 0.061 0.061 1,000
      May 22 2024 0.065 -0.0065 -9.09% 0.0701 0.0701 0.063 68,526
      May 21 2024 0.0715 -0.0035 -4.67% 0.07 0.0715 0.06 21,300
      May 20 2024 0.075 0.00029 0.39% 0.08 0.08 0.07 68,126
      May 17 2024 0.07471 0.00011 0.15% 0.0746 0.075 0.0746 78,110
      May 16 2024 0.0746 0.0026 3.61% 0.07225 0.07461 0.07225 30,399
      May 15 2024 0.072 -0.008 -10.00% 0.08 0.08 0.072 47,722
      May 14 2024 0.08 0.005 6.67% 0.07653 0.0833 0.0729 30,010
      May 13 2024 0.075 -0.0049 -6.13% 0.085 0.085 0.0722 10,639
      May 10 2024 0.0799 0.0072 9.90% 0.078 0.085 0.078 27,535
      May 09 2024 0.0727 -0.00005 -0.07% 0.085 0.085 0.0727 45,337
      May 08 2024 0.07275 -0.00375 -4.90% 0.09 0.09 0.0722 80,915
      May 07 2024 0.0765 -0.00198 -2.52% 0.09 0.09 0.076 156,014
      May 06 2024 0.07848 0.01848 30.80% 0.0592 0.0854 0.056 257,016
      May 03 2024 0.06 -0.0088 -12.79% 0.0493 0.067 0.0493 45,300
      May 02 2024 0.0688 -0.007 -9.23% 0.066 0.0688 0.066 18,667
      May 01 2024 0.0758 0.0128 20.32% 0.066 0.083 0.066 49,962
      Apr 30 2024 0.063 -0.008 -11.27% 0.0742 0.0742 0.063 42,941
      Apr 29 2024 0.071 -0.0053 -6.95% 0.0799 0.0799 0.071 5,492
      Apr 26 2024 0.0763 0.0017 2.28% 0.0701 0.0763 0.069 1,650
      Apr 25 2024 0.0746 -0.0046 -5.81% 0.0676 0.074786 0.0676 61,891
      Apr 24 2024 0.0792 0.00647 8.90% 0.0613 0.08 0.0613 123,221
      Apr 23 2024 0.07273 0.00673 10.20% 0.065 0.07273 0.0615 15,800
      Apr 22 2024 0.066 -0.012 -15.38% 0.0755 0.088 0.059 97,386
      Apr 19 2024 0.078 -0.00112 -1.42% 0.086 0.086 0.078 11,450
      Apr 18 2024 0.07912 0.00692 9.58% 0.08 0.086 0.07912 36,126
      Apr 17 2024 0.0722 0.0022 3.14% 0.07684 0.0784 0.07 73,935
      Apr 16 2024 0.07 -0.00221 -3.06% 0.06 0.0766 0.06 23,932
      Apr 15 2024 0.07221 -0.00547 -7.04% 0.09 0.09 0.07 71,826
      Apr 12 2024 0.07768 -0.00462 -5.61% 0.09 0.09 0.07 113,500
      Apr 11 2024 0.0823 0.0148 21.93% 0.08 0.09 0.07595 22,525
      Apr 10 2024 0.0675 -0.0075 -10.00% 0.08 0.08 0.0675 11,400
      Apr 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 10,000
      Apr 08 2024 0.075 -0.003 -3.85% 0.087 0.087 0.075 29,396
      Apr 05 2024 0.078 -0.003 -3.70% 0.0768 0.078 0.0768 14,225
      Apr 04 2024 0.081 0.002 2.53% 0.091 0.091 0.08 24,574
      Apr 03 2024 0.079 -0.0107 -11.93% 0.102 0.102 0.07185 10,735
      Apr 02 2024 0.0897 0.0222 32.89% 0.0773 0.0897 0.0773 22,200
      Apr 01 2024 0.0675 -0.0203 -23.12% 0.0973 0.0973 0.0675 84,950
      Mar 28 2024 0.0878 0.0306 53.50% 0.05 0.0878 0.05 121,500
      Mar 27 2024 0.0572 -0.0013 -2.22% 0.058 0.06 0.0572 47,384
      Mar 26 2024 0.0585 0.0035 6.36% 0.0585 0.0585 0.0585 2,500
      Mar 25 2024 0.055 -0.005 -8.33% 0.0645 0.065 0.052 38,200
      Mar 22 2024 0.06 0.0049 8.89% 0.06 0.062 0.06 28,200
      Mar 21 2024 0.0551 -0.0049 -8.17% 0.067 0.067 0.0551 14,592
      Mar 20 2024 0.06 -0.007 -10.45% 0.0619 0.0619 0.06 8,719
      Mar 19 2024 0.067 0.011 19.64% 0.067 0.067 0.067 294
      Mar 18 2024 0.056 -0.0019 -3.28% 0.064 0.064 0.055 20,755

      Your Recent History

      USOTC
      MNMRF
      Monumental Energy (QB)
      Delayed Upgrade Clock