Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monumental Energy Corporation (QB) | MNMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -6.15% | 0.061 | 16:15:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.065 |
MNMRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07225 | 0.08 | 0.06 | 0.0720179 | 53,292 | -0.01125 | -15.57% |
| 1 Month | 0.0676 | 0.09 | 0.0493 | 0.0740189 | 57,378 | -0.0066 | -9.76% |
| 3 Months | 0.056 | 0.102 | 0.0493 | 0.0704222 | 51,501 | 0.005 | 8.93% |
| 6 Months | 0.0296 | 0.102 | 0.025 | 0.0607742 | 69,315 | 0.0314 | 106.08% |
| 1 Year | 0.0631 | 0.102 | 0.025 | 0.0588859 | 51,479 | -0.0021 | -3.33% |
| 3 Years | 0.4733 | 0.9679 | 0.025 | 0.1120364 | 32,864 | -0.4123 | -87.11% |
| 5 Years | 0.4733 | 0.9679 | 0.025 | 0.1120364 | 32,864 | -0.4123 | -87.11% |
MNMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.065 | -0.0065 | -9.09% | 0.0701 | 0.0701 | 0.063 | 68,526 |
| May 21 2024 | 0.0715 | -0.0035 | -4.67% | 0.07 | 0.0715 | 0.06 | 21,300 |
| May 20 2024 | 0.075 | 0.00029 | 0.39% | 0.08 | 0.08 | 0.07 | 68,126 |
| May 17 2024 | 0.07471 | 0.00011 | 0.15% | 0.0746 | 0.075 | 0.0746 | 78,110 |
| May 16 2024 | 0.0746 | 0.0026 | 3.61% | 0.07225 | 0.07461 | 0.07225 | 30,399 |
| May 15 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.072 | 47,722 |
| May 14 2024 | 0.08 | 0.005 | 6.67% | 0.07653 | 0.0833 | 0.0729 | 30,010 |
| May 13 2024 | 0.075 | -0.0049 | -6.13% | 0.085 | 0.085 | 0.0722 | 10,639 |
| May 10 2024 | 0.0799 | 0.0072 | 9.90% | 0.078 | 0.085 | 0.078 | 27,535 |
| May 09 2024 | 0.0727 | -0.00005 | -0.07% | 0.085 | 0.085 | 0.0727 | 45,337 |
| May 08 2024 | 0.07275 | -0.00375 | -4.90% | 0.09 | 0.09 | 0.0722 | 80,915 |
| May 07 2024 | 0.0765 | -0.00198 | -2.52% | 0.09 | 0.09 | 0.076 | 156,014 |
| May 06 2024 | 0.07848 | 0.01848 | 30.80% | 0.0592 | 0.0854 | 0.056 | 257,016 |
| May 03 2024 | 0.06 | -0.0088 | -12.79% | 0.0493 | 0.067 | 0.0493 | 45,300 |
| May 02 2024 | 0.0688 | -0.007 | -9.23% | 0.066 | 0.0688 | 0.066 | 18,667 |
| May 01 2024 | 0.0758 | 0.0128 | 20.32% | 0.066 | 0.083 | 0.066 | 49,962 |
| Apr 30 2024 | 0.063 | -0.008 | -11.27% | 0.0742 | 0.0742 | 0.063 | 42,941 |
| Apr 29 2024 | 0.071 | -0.0053 | -6.95% | 0.0799 | 0.0799 | 0.071 | 5,492 |
| Apr 26 2024 | 0.0763 | 0.0017 | 2.28% | 0.0701 | 0.0763 | 0.069 | 1,650 |
| Apr 25 2024 | 0.0746 | -0.0046 | -5.81% | 0.0676 | 0.074786 | 0.0676 | 61,891 |
| Apr 24 2024 | 0.0792 | 0.00647 | 8.90% | 0.0613 | 0.08 | 0.0613 | 123,221 |
| Apr 23 2024 | 0.07273 | 0.00673 | 10.20% | 0.065 | 0.07273 | 0.0615 | 15,800 |
