Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montfort Capital Corporation (QB) | MONTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
MONTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0997 | 0.13 | 0.0683 | 0.0779264 | 2,337 | 0.0303 | 30.39% |
| 3 Months | 0.109 | 0.1512 | 0.0683 | 0.1249838 | 4,953 | 0.021 | 19.27% |
| 6 Months | 0.1309 | 0.1512 | 0.0683 | 0.1156751 | 4,810 | -0.0009 | -0.69% |
| 1 Year | 0.2299 | 0.2413 | 0.0683 | 0.1259545 | 4,506 | -0.0999 | -43.45% |
| 3 Years | 0.403 | 0.4069 | 0.0683 | 0.2119508 | 5,308 | -0.273 | -67.74% |
| 5 Years | 0.403 | 0.4069 | 0.0683 | 0.2119508 | 5,308 | -0.273 | -67.74% |
MONTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 06 2024 | 0.13 | 0.0617 | 90.34% | 0.13 | 0.13 | 0.13 | 100 |
| May 03 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| May 02 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| May 01 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| Apr 30 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
| Apr 29 2024 | 0.0683 | -0.0321 | -31.97% | 0.0683 | 0.0683 | 0.0683 | 5,000 |
| Apr 26 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| Apr 25 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| Apr 24 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| Apr 23 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 0 |
| Apr 22 2024 | 0.1004 | -0.001 | -0.99% | 0.0997 | 0.1004 | 0.0997 | 1,910 |
| Apr 19 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0 |
