Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Montero Mining and Exploration Ltd (PK) | MXTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 |
MXTRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 | 0.00 | 0.00% |
1 Month | 0.14 | 0.18 | 0.12 | 0.1384424 | 16,435 | 0.00 | 0.00% |
3 Months | 0.15 | 0.20 | 0.0311 | 0.1482626 | 39,638 | -0.01 | -6.67% |
6 Months | 0.1382 | 0.255 | 0.0212 | 0.1721659 | 44,896 | 0.0018 | 1.30% |
1 Year | 0.0152 | 0.7626 | 0.0152 | 0.1539999 | 38,020 | 0.1248 | 821.05% |
3 Years | 0.15 | 0.86 | 0.0041 | 0.0975918 | 32,564 | -0.01 | -6.67% |
5 Years | 0.01682 | 0.86 | 0.0041 | 0.2135715 | 35,397 | 0.12318 | 732.34% |
MXTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Jun 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Jun 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Jun 12 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 25,000 |
Jun 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 06 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 05 2024 | 0.135 | -0.045 | -25.00% | 0.135 | 0.135 | 0.135 | 50,000 |
Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 31 2024 | 0.18 | 0.06 | 50.00% | 0.1254 | 0.18 | 0.1201 | 3,675 |
May 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 24 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 1,250 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 21 2024 | 0.14 | -0.0056 | -3.85% | 0.14 | 0.14 | 0.14 | 2,250 |
May 20 2024 | 0.1456 | 0.00 | 0.00% | 0.1456 | 0.1456 | 0.1456 | 0 |