ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MXTRF Montero Mining and Exploration Ltd (PK)

0.135
0.00 (0.00%)
Jun 11 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Montero Mining and Exploration Ltd (PK) MXTRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.135 16:02:26
Open Price Low Price High Price Close Price Prev Close
0.135
more quote information »

MXTRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.1350.13550,0000.000.00%
1 Month0.150.180.120.143475917,904-0.015-10.00%
3 Months0.1850.200.03110.148992238,209-0.05-27.03%
6 Months0.13820.2550.02120.172644345,434-0.0032-2.32%
1 Year0.01520.76260.01520.154147638,2300.1198788.16%
3 Years0.17970.860.00410.098837332,620-0.0447-24.87%
5 Years0.016820.860.00410.213697235,4230.11818702.62%

MXTRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Jun 10 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Jun 07 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Jun 06 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0
Jun 05 2024 0.135 -0.045 -25.00% 0.135 0.135 0.135 50,000
Jun 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Jun 03 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
May 31 2024 0.18 0.06 50.00% 0.1254 0.18 0.1201 3,675
May 30 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 29 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 28 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 24 2024 0.12 -0.02 -14.29% 0.12 0.12 0.12 1,250
May 23 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
May 22 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
May 21 2024 0.14 -0.0056 -3.85% 0.14 0.14 0.14 2,250
May 20 2024 0.1456 0.00 0.00% 0.1456 0.1456 0.1456 0
May 17 2024 0.1456 -0.0044 -2.93% 0.1456 0.1456 0.1456 250
May 16 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
May 15 2024 0.15 -0.05 -25.00% 0.15 0.15 0.15 50,000
May 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 13 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
See More Historical Prices ยป