Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Montero Mining and Exploration Ltd (PK) | MXTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 |
MXTRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.135 | 0.135 | 50,000 | 0.00 | 0.00% |
1 Month | 0.15 | 0.18 | 0.12 | 0.1434759 | 17,904 | -0.015 | -10.00% |
3 Months | 0.185 | 0.20 | 0.0311 | 0.1489922 | 38,209 | -0.05 | -27.03% |
6 Months | 0.1382 | 0.255 | 0.0212 | 0.1726443 | 45,434 | -0.0032 | -2.32% |
1 Year | 0.0152 | 0.7626 | 0.0152 | 0.1541476 | 38,230 | 0.1198 | 788.16% |
3 Years | 0.1797 | 0.86 | 0.0041 | 0.0988373 | 32,620 | -0.0447 | -24.87% |
5 Years | 0.01682 | 0.86 | 0.0041 | 0.2136972 | 35,423 | 0.11818 | 702.62% |
MXTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 06 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 05 2024 | 0.135 | -0.045 | -25.00% | 0.135 | 0.135 | 0.135 | 50,000 |
Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 31 2024 | 0.18 | 0.06 | 50.00% | 0.1254 | 0.18 | 0.1201 | 3,675 |
May 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 24 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 1,250 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 21 2024 | 0.14 | -0.0056 | -3.85% | 0.14 | 0.14 | 0.14 | 2,250 |
May 20 2024 | 0.1456 | 0.00 | 0.00% | 0.1456 | 0.1456 | 0.1456 | 0 |
May 17 2024 | 0.1456 | -0.0044 | -2.93% | 0.1456 | 0.1456 | 0.1456 | 250 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 15 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 50,000 |
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |