Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Monks Investment Trust PLC (PK) | MNKIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.52 |
MNKIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.62 | 14.52 | 11.46 | 12.68 | 589 | 2.90 | 24.96% |
6 Months | 10.31 | 14.52 | 10.27 | 12.27 | 744 | 4.21 | 40.83% |
1 Year | 12.50 | 14.52 | 10.27 | 11.99 | 1,117 | 2.02 | 16.16% |
3 Years | 17.85 | 17.85 | 10.27 | 13.18 | 1,384 | -3.33 | -18.66% |
5 Years | 17.85 | 17.85 | 10.27 | 13.18 | 1,384 | -3.33 | -18.66% |
MNKIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 30 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 29 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 28 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 24 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 23 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 22 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 21 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 20 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 17 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 16 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 15 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 14 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 13 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 10 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 09 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 08 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 07 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 06 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
May 03 2024 | 14.52 | 0.37 | 2.61% | 14.52 | 14.52 | 14.52 | 135 |