Register to chat with like-minded investors on our interactive forums.
MNGGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 28,310 |
| May 09 2024 | 1.03 | 0.00 | -0.44% | 1.02 | 1.03 | 1.02 | 20,200 |
| May 08 2024 | 1.0346 | 0.00 | 0.00% | 1.0346 | 1.0346 | 1.0346 | 0 |
| May 07 2024 | 1.0346 | 0.04 | 4.51% | 1.03 | 1.035 | 1.0132 | 640,900 |
| May 06 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| May 03 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 0.99 | 3,008 |
| May 02 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 3,000 |
| May 01 2024 | 1.00 | -0.025 | -2.44% | 1.0243 | 1.0243 | 1.00 | 15,700 |
| Apr 30 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 67,600 |
| Apr 29 2024 | 1.025 | -0.03 | -2.38% | 1.03 | 1.0308 | 1.025 | 25,200 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 0.9893 | 1.05 | 0.9893 | 14,190 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 24 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.05 | 1.02 | 20,650 |
| Apr 23 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 120 |
| Apr 22 2024 | 1.00 | 0.0063 | 0.63% | 1.00 | 1.0086 | 1.00 | 1,835 |
| Apr 19 2024 | 0.9937 | -0.0163 | -1.61% | 0.99715 | 0.99715 | 0.9937 | 3,650 |
| Apr 18 2024 | 1.01 | 0.01 | 1.11% | 1.0128 | 1.0128 | 1.01 | 3,050 |
| Apr 17 2024 | 0.9989 | -0.0071 | -0.71% | 1.01 | 1.02 | 0.9989 | 7,645 |
| Apr 16 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 921 |
| Apr 15 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 0 |
| Apr 12 2024 | 1.006 | -0.01 | -0.50% | 1.0243 | 1.0243 | 1.006 | 15,729 |
| Apr 11 2024 | 1.0111 | -0.01 | -0.87% | 1.03 | 1.03 | 1.01 | 45,963 |
| Apr 10 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.016 | 14,200 |
| Apr 09 2024 | 1.03 | -0.02 | -1.44% | 1.045 | 1.045 | 1.024 | 10,091 |
| Apr 08 2024 | 1.045 | 0.00 | 0.48% | 1.05 | 1.055 | 1.0414 | 6,550 |
| Apr 05 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.051 | 1.02 | 6,450 |
| Apr 04 2024 | 1.04 | -0.01 | -1.12% | 1.043 | 1.043 | 1.04 | 2,203 |
| Apr 03 2024 | 1.0518 | 0.02 | 1.62% | 1.04 | 1.0518 | 1.037 | 15,920 |
| Apr 02 2024 | 1.035 | -0.01 | -0.48% | 1.035 | 1.035 | 1.035 | 1,000 |
| Apr 01 2024 | 1.04 | -0.02 | -1.89% | 1.055 | 1.055 | 1.04 | 5,019 |
| Mar 28 2024 | 1.06 | 0.02 | 1.92% | 1.051 | 1.06 | 1.02 | 18,100 |
| Mar 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Mar 26 2024 | 1.04 | 0.01 | 1.36% | 1.0314 | 1.04 | 1.0314 | 2,500 |
| Mar 25 2024 | 1.026 | -0.03 | -3.21% | 1.0386 | 1.0386 | 1.02 | 18,190 |
| Mar 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 21 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 20 2024 | 1.06 | 0.04 | 3.42% | 1.06 | 1.06 | 1.06 | 20,400 |
| Mar 19 2024 | 1.0249 | 0.00 | 0.00% | 1.0249 | 1.0249 | 1.0249 | 0 |
| Mar 18 2024 | 1.0249 | -0.02 | -1.83% | 1.0249 | 1.0249 | 1.0249 | 10,800 |
| Mar 15 2024 | 1.044 | 0.00 | 0.00% | 1.044 | 1.044 | 1.044 | 0 |
| Mar 14 2024 | 1.044 | 0.02 | 1.75% | 1.05 | 1.05 | 1.044 | 12,570 |
| Mar 13 2024 | 1.026 | 0.00 | 0.00% | 1.026 | 1.026 | 1.026 | 0 |
| Mar 12 2024 | 1.026 | 0.01 | 0.59% | 1.026 | 1.026 | 1.026 | 1,000 |
| Mar 11 2024 | 1.02 | -0.03 | -2.39% | 1.02 | 1.02 | 1.02 | 2,500 |
| Mar 08 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 850 |
| Mar 07 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0 |
| Mar 06 2024 | 1.045 | -0.01 | -0.71% | 1.05 | 1.05 | 1.03 | 18,292 |
| Mar 05 2024 | 1.0525 | -0.01 | -1.06% | 1.05 | 1.0525 | 1.03 | 350 |
| Mar 04 2024 | 1.0638 | 0.01 | 1.31% | 1.0638 | 1.0638 | 1.0638 | 300 |
| Mar 01 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 4,449 |
| Feb 29 2024 | 1.01 | -0.07 | -6.06% | 1.0115 | 1.0118 | 1.005 | 81,700 |
| Feb 28 2024 | 1.0751 | 0.00 | 0.00% | 1.0751 | 1.0751 | 1.0751 | 0 |
| Feb 27 2024 | 1.0751 | 0.03 | 2.39% | 1.0751 | 1.0751 | 1.0751 | 215,700 |
| Feb 26 2024 | 1.05 | -0.02 | -1.87% | 1.04 | 1.065 | 1.00 | 48,678 |
| Feb 23 2024 | 1.07 | 0.03 | 2.88% | 1.10 | 1.10 | 1.03 | 8,900 |
| Feb 22 2024 | 1.04 | -0.05 | -4.15% | 1.09 | 1.10 | 1.04 | 5,101 |
| Feb 21 2024 | 1.085 | 0.00 | 0.46% | 1.085 | 1.085 | 1.085 | 1,000 |
| Feb 20 2024 | 1.08 | -0.05 | -4.42% | 1.1186 | 1.1186 | 1.08 | 12,600 |
| Feb 16 2024 | 1.13 | 0.01 | 1.35% | 1.12 | 1.13 | 1.10 | 20,025 |
| Feb 15 2024 | 1.115 | 0.03 | 3.24% | 1.115 | 1.115 | 1.115 | 1,000 |
| Feb 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Feb 13 2024 | 1.08 | -0.07 | -6.09% | 1.08 | 1.09 | 1.0765 | 14,680 |
| Feb 12 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.15 | 1.15 | 525 |
