Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mongolia Growth Group Ltd (PK) | MNGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 16:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9893 | 0.9893 | 1.05 | 1.05 | 1.05 |
MNGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99715 | 1.05 | 0.9893 | 1.04 | 6,564 | 0.05285 | 5.30% |
| 1 Month | 1.055 | 1.055 | 0.9893 | 1.02 | 9,470 | -0.005 | -0.47% |
| 3 Months | 1.13 | 1.15 | 0.9893 | 1.06 | 15,732 | -0.08 | -7.08% |
| 6 Months | 1.08 | 1.20 | 0.92 | 1.08 | 15,943 | -0.03 | -2.78% |
| 1 Year | 1.03 | 1.20 | 0.75 | 1.01 | 13,665 | 0.02 | 1.94% |
| 3 Years | 0.43081 | 1.615 | 0.3705 | 1.04 | 21,596 | 0.61919 | 143.73% |
| 5 Years | 0.25 | 1.615 | 0.0832 | 0.6539574 | 26,194 | 0.80 | 320.00% |
MNGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 0.9893 | 1.05 | 0.9893 | 14,190 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 24 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.05 | 1.02 | 20,650 |
| Apr 23 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 120 |
| Apr 22 2024 | 1.00 | 0.0063 | 0.63% | 1.00 | 1.0086 | 1.00 | 1,835 |
| Apr 19 2024 | 0.9937 | -0.0163 | -1.61% | 0.99715 | 0.99715 | 0.9937 | 3,650 |
| Apr 18 2024 | 1.01 | 0.01 | 1.11% | 1.0128 | 1.0128 | 1.01 | 3,050 |
| Apr 17 2024 | 0.9989 | -0.0071 | -0.71% | 1.01 | 1.02 | 0.9989 | 7,645 |
| Apr 16 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 921 |
| Apr 15 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 0 |
| Apr 12 2024 | 1.006 | -0.01 | -0.50% | 1.0243 | 1.0243 | 1.006 | 15,729 |
| Apr 11 2024 | 1.0111 | -0.01 | -0.87% | 1.03 | 1.03 | 1.01 | 45,963 |
| Apr 10 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.016 | 14,200 |
| Apr 09 2024 | 1.03 | -0.02 | -1.44% | 1.045 | 1.045 | 1.024 | 10,091 |
| Apr 08 2024 | 1.045 | 0.00 | 0.48% | 1.05 | 1.055 | 1.0414 | 6,550 |
| Apr 05 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.051 | 1.02 | 6,450 |
| Apr 04 2024 | 1.04 | -0.01 | -1.12% | 1.043 | 1.043 | 1.04 | 2,203 |
| Apr 03 2024 | 1.0518 | 0.02 | 1.62% | 1.04 | 1.0518 | 1.037 | 15,920 |
| Apr 02 2024 | 1.035 | -0.01 | -0.48% | 1.035 | 1.035 | 1.035 | 1,000 |
| Apr 01 2024 | 1.04 | -0.02 | -1.89% | 1.055 | 1.055 | 1.04 | 5,019 |
| Mar 28 2024 | 1.06 | 0.02 | 1.92% | 1.051 | 1.06 | 1.02 | 18,100 |
| Mar 27 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
