ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mongolia Energy Corporation Ltd (PK)

Mongolia Energy Corporation Ltd (PK) (MOAEY)

0.5547
0.00
(0.00%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26000.55470.55470.554700DR
520.02695.096627510420.52780.55470.5278430.54573333DR
156-0.1003-15.31297709920.6550.79740.40694140.66346236DR
2600.094720.58695652170.462.560.028250.86462734DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365194000.554700.000.55470.55470.55470
17363466000.554700.000.55470.55470.55470
17362602000.554700.000.55470.55470.55470
17361738000.554700.000.55470.55470.55470
17359146000.554700.000.55470.55470.55470
17358282000.554700.000.55470.55470.55470
17356554000.554700.000.55470.55470.55470
17355690000.554700.000.55470.55470.55470
17353098000.554700.000.55470.55470.55470
17352234000.554700.000.55470.55470.55470
17350506000.554700.000.55470.55470.55470
17349642000.554700.000.55470.55470.55470
17347050000.554700.000.55470.55470.55470
17346186000.554700.000.55470.55470.55470
17345322000.554700.000.55470.55470.55470
17344458000.554700.000.55470.55470.55470
17343594000.554700.000.55470.55470.55470
17341002000.554700.000.55470.55470.55470
17340138000.554700.000.55470.55470.55470
17339274000.554700.000.55470.55470.55470
17338410000.554700.000.55470.55470.55470
17337546000.554700.000.55470.55470.55470
17334954000.554700.000.55470.55470.55470
17334090000.554700.000.55470.55470.55470
17333226000.554700.000.55470.55470.55470
17332362000.554700.000.55470.55470.55470
17331498000.554700.000.55470.55470.55470
17328906000.554700.000.55470.55470.55470
17327178000.554700.000.55470.55470.55470
17326314000.554700.000.55470.55470.55470
17325450000.554700.000.55470.55470.55470
17322858000.554700.000.55470.55470.55470
17321994000.554700.000.55470.55470.55470
17321130000.554700.000.55470.55470.55470
17320266000.554700.000.55470.55470.55470
17319402000.554700.000.55470.55470.55470
17316810000.554700.000.55470.55470.55470
17315946000.554700.000.55470.55470.55470
17315082000.554700.000.55470.55470.55470
17314218000.554700.000.55470.55470.55470
17313354000.554700.000.55470.55470.55470
17310762000.554700.000.55470.55470.55470
17309898000.554700.000.55470.55470.55470
17309034000.554700.000.55470.55470.55470
17308170000.554700.000.55470.55470.55470
17307306000.554700.000.55470.55470.55470
17304714000.554700.000.55470.55470.55470
17303850000.554700.000.55470.55470.55470
17302986000.554700.000.55470.55470.55470
17302122000.554700.000.55470.55470.55470
17301258000.554700.000.55470.55470.55470
17298666000.554700.000.55470.55470.55470
17297802000.554700.000.55470.55470.55470
17296938000.554700.000.55470.55470.55470
17296074000.554700.000.55470.55470.55470
17295210000.554700.000.55470.55470.55470
17292618000.554700.000.55470.55470.55470
17291754000.554700.000.55470.55470.55470
17290890000.554700.000.55470.55470.55470
17290026000.554700.000.55470.55470.55470
17289162000.554700.000.55470.55470.55470