ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,524.18
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mondi PLC (PK) (MNODF)

      7. Mondi PLC (PK) (MNODF) Historical

      MNODF Mondi PLC (PK)

      17.682
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      MNODF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 17.682 0.00 0.00% 17.682 17.682 17.682 0
      Jun 13 2024 17.682 0.00 0.00% 17.682 17.682 17.682 0
      Jun 12 2024 17.682 -1.73 -8.90% 17.682 17.682 17.682 425
      Jun 11 2024 19.41 0.00 0.00% 19.41 19.41 19.41 0
      Jun 10 2024 19.41 0.00 0.00% 19.41 19.41 19.41 0
      Jun 07 2024 19.41 0.00 0.00% 19.41 19.41 19.41 0
      Jun 06 2024 19.41 -1.66 -7.90% 19.41 19.41 19.41 100
      Jun 05 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      Jun 04 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      Jun 03 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 31 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 30 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 29 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 28 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 24 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 23 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 22 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 21 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 20 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 17 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 16 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 15 2024 21.074 0.00 0.00% 21.074 21.074 21.074 0
      May 14 2024 21.074 1.83 9.53% 21.074 21.074 21.074 173
      May 13 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 10 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 09 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 08 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 07 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 06 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 03 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 02 2024 19.24 3.24 20.25% 19.24 19.24 19.24 400
      May 01 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 30 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 29 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 26 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 25 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 24 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 23 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 22 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 19 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Apr 18 2024 16.00 -2.40 -13.06% 16.00 16.00 16.00 202
      Apr 17 2024 18.404 0.00 0.00% 18.404 18.404 18.404 0
      Apr 16 2024 18.404 0.00 0.00% 18.404 18.404 18.404 0
      Apr 15 2024 18.404 0.00 0.00% 18.404 18.404 18.404 0
      Apr 12 2024 18.404 0.00 0.00% 18.404 18.404 18.404 0
      Apr 11 2024 18.404 0.00 0.00% 18.404 18.404 18.404 0
      Apr 10 2024 18.404 0.00 0.00% 18.404 18.404 18.404 0
      Apr 09 2024 18.404 1.70 10.20% 17.77 18.404 17.77 5,163
      Apr 08 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 05 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 04 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 03 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 02 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Apr 01 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 28 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 27 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 26 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 25 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 22 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 21 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 20 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 19 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
      Mar 18 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0

      Your Recent History

      USOTC
      MNODF
      Mondi (PK)
      NASDAQI
      EDBI
      Legg Mason Emerging Mark...
      Delayed Upgrade Clock