Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mondi PLC (PK) | MNODF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.074 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.074 | 21.074 |
MNODF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.24 | 21.074 | 19.24 | 19.79 | 287 | 1.83 | 9.53% |
| 3 Months | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
| 6 Months | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
| 1 Year | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
| 3 Years | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
| 5 Years | 18.096 | 21.074 | 16.00 | 18.38 | 1,072 | 2.98 | 16.46% |
MNODF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| May 21 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| May 20 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| May 17 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| May 16 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| May 15 2024 | 21.074 | 0.00 | 0.00% | 21.074 | 21.074 | 21.074 | 0 |
| May 14 2024 | 21.074 | 1.83 | 9.53% | 21.074 | 21.074 | 21.074 | 173 |
| May 13 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 10 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 09 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 08 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 07 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 06 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 03 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| May 02 2024 | 19.24 | 3.24 | 20.25% | 19.24 | 19.24 | 19.24 | 400 |
| May 01 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 25 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
