ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSTF Monarch Staffing Inc (CE)

0.000101
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Monarch Staffing Inc (CE) MSTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000101 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000101 0.000101
more quote information »

MSTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000010.0001010.0000010.00004033,050,0000.000110,000.00%
3 Months0.0000010.0001010.0000010.00002941,689,8210.000110,000.00%
6 Months0.0000010.0001010.0000010.00002331,791,5170.000110,000.00%
1 Year0.0000010.0001010.0000010.00001621,968,6380.000110,000.00%
3 Years0.00040.00050.0000010.000178316,317,698-0.0003-74.75%
5 Years0.00010.00060.0000010.00021615,839,9530.001.00%

MSTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 20 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 16 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 15 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 14 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 13 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 12 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 09 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 08 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 07 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 06 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 05 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 02 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Feb 01 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Jan 31 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0
Jan 30 2024 0.000101 0.0001 10,000.00% 0.000101 0.000101 0.000101 2,400,000
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,700,000
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock