Monarca Minerals Inc (PK) (ORAGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00385 | 0.00385 | 0.00385 | 7300 | 0.00385 | CS |
| 4 | 0.00035 | 10 | 0.0035 | 0.00425 | 0.0035 | 9892 | 0.00360372 | CS |
| 12 | -0.00165 | -30 | 0.0055 | 0.009 | 0.0027 | 52181 | 0.00421615 | CS |
| 26 | -0.00375 | -49.3421052632 | 0.0076 | 0.01 | 0.001 | 51139 | 0.00524251 | CS |
| 52 | -0.01015 | -72.5 | 0.014 | 0.014 | 0.001 | 55785 | 0.00623 | CS |
| 156 | -0.05985 | -93.956043956 | 0.0637 | 0.13 | 0.001 | 83438 | 0.04054927 | CS |
| 260 | -0.033688 | -89.7437263573 | 0.037538 | 0.202934 | 0.001 | 96357 | 0.06958546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1721942400 | 0.00385 | 0.00035 | 10.00 | 0.00385 | 0.00385 | 0.00385 | 7300 |
| 1721856120 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721769720 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721683320 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721424120 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721337720 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721251320 | 0.0035 | -0.00075 | -17.65 | 0.0035 | 0.0035 | 0.0035 | 200 |
| 1721165280 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1721078880 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1720819680 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1720733280 | 0.00425 | 0.00025 | 6.25 | 0.00425 | 0.00425 | 0.00425 | 100 |
| 1720646880 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 5000 |
| 1720559400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720473000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720213800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720041000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0035 | 36861 |
| 1719955200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719868800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719609600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719523200 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1719437280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719350880 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 11100 |
| 1719264240 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719005040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718918640 | 0.0035 | 0.0008 | 29.63 | 0.0035 | 0.0035 | 0.0035 | 1100 |
| 1718746080 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1718659680 | 0.0027 | -0.00155 | -36.47 | 0.0027 | 0.0027 | 0.0027 | 3500 |
| 1718400300 | 0.00425 | 0.00025 | 6.25 | 0.0027 | 0.005 | 0.0027 | 80370 |
| 1718314140 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000 |
| 1718227800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718141400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718055000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717795800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717709400 | 0.0035 | -0.0006 | -14.63 | 0.0035 | 0.0036 | 0.0035 | 380000 |
| 1717622460 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 50000 |
| 1717536360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 55100 |
| 1717450140 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 500 |
| 1717190400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1717104000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1717017600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716931200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716585600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716499200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716412800 | 0.0047999 | -0.0042 | -46.67 | 0.0055 | 0.0055 | 0.0047999 | 81500 |
| 1716326580 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716240180 | 0.009 | 0.00445 | 97.80 | 0.0085 | 0.009 | 0.0085 | 16000 |
| 1715981340 | 0.00455 | -0.0006 | -11.65 | 0.005 | 0.005 | 0.00455 | 325200 |
| 1715894400 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715808000 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715721600 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715635200 | 0.00515 | -0.0001 | -1.90 | 0.00515 | 0.00515 | 0.00515 | 5600 |
| 1715376000 | 0.00525 | 0.0001 | 1.94 | 0.00525 | 0.00525 | 0.00525 | 18250 |
| 1715290140 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715203740 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715117340 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1715030940 | 0.00515 | -0.00035 | -6.36 | 0.00515 | 0.00515 | 0.00515 | 4500 |
| 1714771740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50800 |
| 1714685340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1714599000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1714512600 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 51000 |
| 1714425720 | 0.0052 | -0.0007 | -11.86 | 0.006 | 0.006 | 0.0052 | 95063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
