Monarca Minerals Inc (PK) (ORAGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00077 | -13.8240574506 | 0.00557 | 0.00557 | 0.0048 | 500 | 0.00557 | CS |
| 4 | 0 | 0 | 0.0048 | 0.0059 | 0.0048 | 8388 | 0.00522408 | CS |
| 12 | 0.0001 | 2.12765957447 | 0.0047 | 0.00605 | 0.0035 | 24968 | 0.00502492 | CS |
| 26 | 0.0013 | 37.1428571429 | 0.0035 | 0.008 | 0.0035 | 26013 | 0.00481424 | CS |
| 52 | -0.0002 | -4 | 0.005 | 0.01 | 0.0015 | 40038 | 0.00508172 | CS |
| 156 | -0.0233 | -82.9181494662 | 0.0281 | 0.03 | 0.001 | 51914 | 0.01332059 | CS |
| 260 | -0.01669 | -77.6640297813 | 0.02149 | 0.202934 | 0.001 | 93735 | 0.06915315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0047999 | -0.00077 | -13.82 | 0.0047999 | 0.0047999 | 0.0047999 | 9000 |
| 1740695280 | 0.00557 | 0 | 0.00 | 0.00557 | 0.00557 | 0.00557 | 0 |
| 1740608880 | 0.00557 | 0 | 0.00 | 0.00557 | 0.00557 | 0.00557 | 0 |
| 1740522480 | 0.00557 | 0.0007701 | 16.04 | 0.00557 | 0.00557 | 0.00557 | 500 |
| 1740435720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740176520 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740090120 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740003720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739917320 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739571720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739485320 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 12038 |
| 1739398920 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.005 | 0.005 | 10000 |
| 1739312940 | 0.0059 | 0.0011001 | 22.92 | 0.0059 | 0.0059 | 0.0059 | 14000 |
| 1739226480 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738967280 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738880880 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738794480 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738708080 | 0.0047999 | -0.00125 | -20.66 | 0.0047999 | 0.0047999 | 0.0047999 | 5400 |
| 1738621620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738362420 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738276020 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738189620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738103220 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738016820 | 0.00605 | 0.00138 | 29.55 | 0.00605 | 0.00605 | 0.00605 | 22000 |
| 1737757440 | 0.00467 | 0 | 0.00 | 0.00467 | 0.00467 | 0.00467 | 0 |
| 1737671040 | 0.00467 | 0 | 0.00 | 0.00467 | 0.00467 | 0.00467 | 0 |
| 1737584640 | 0.00467 | 0.00087 | 22.89 | 0.00467 | 0.00467 | 0.00467 | 9053 |
| 1737498540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 800 |
| 1737152400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737066000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736979600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736893200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736806800 | 0.0038 | -0.00162 | -29.89 | 0.0038 | 0.0038 | 0.0038 | 5000 |
| 1736547900 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736375100 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736288700 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736202300 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1735943100 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1735856700 | 0.00542 | 0.00032 | 6.27 | 0.00542 | 0.00542 | 0.00542 | 14000 |
| 1735683960 | 0.0051 | 0.0016 | 45.71 | 0.0035 | 0.0051 | 0.0035 | 234766 |
| 1735597740 | 0.0035 | -0.00045 | -11.39 | 0.0035 | 0.0035 | 0.0035 | 2100 |
| 1735338000 | 0.00395 | -0.00045 | -10.23 | 0.0044 | 0.0044 | 0.00395 | 10000 |
| 1735252020 | 0.0044 | -0.0005 | -10.20 | 0.0044 | 0.0044 | 0.0044 | 60000 |
| 1735079340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734992940 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734733740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734647340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734560940 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734474540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734388140 | 0.0049 | -0.00025 | -4.85 | 0.0049 | 0.0049 | 0.0049 | 12500 |
| 1734128400 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1734042000 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1733955600 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1733869200 | 0.00515 | -0.00075 | -12.71 | 0.00515 | 0.00515 | 0.00515 | 2000 |
| 1733782800 | 0.0059 | 0.00155 | 35.63 | 0.0047 | 0.0059 | 0.0047 | 10300 |
| 1733523900 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1733437500 | 0.00435 | -0.00051 | -10.49 | 0.00435 | 0.00435 | 0.00435 | 71000 |
| 1733322600 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1733236200 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
