ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORAGF Monarca Minerals Inc (PK)

0.00325
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Monarca Minerals Inc (PK) ORAGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00325 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.00325 0.00325
more quote information »

ORAGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.003250.0010.003255,8000.00225225.00%
1 Month0.00760.0080.0010.004353436,702-0.00435-57.24%
3 Months0.00780.01110.0010.004788654,614-0.00455-58.33%
6 Months0.01080.01110.0010.006126351,464-0.00755-69.91%
1 Year0.00930.01850.0010.008421539,796-0.00605-65.05%
3 Years0.0960.130.0010.054621996,013-0.09275-96.61%
5 Years0.02930.2029340.0010.071669596,373-0.02605-88.91%

ORAGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0
Feb 20 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0
Feb 16 2024 0.00325 0.00 0.00% 0.00325 0.00325 0.00325 0
Feb 15 2024 0.00325 -0.00095 -22.62% 0.001 0.00325 0.001 5,800
Feb 14 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Feb 13 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Feb 12 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Feb 09 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Feb 08 2024 0.0042 0.0002 5.00% 0.004 0.0042 0.004 110,000
Feb 07 2024 0.004 -0.004 -50.00% 0.007 0.007 0.004 122,000
Feb 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 05 2024 0.008 0.00175 28.00% 0.00752 0.008 0.00752 13,000
Feb 02 2024 0.00625 -0.0014 -18.30% 0.00625 0.00625 0.00625 800
Feb 01 2024 0.00765 0.00 0.00% 0.00765 0.00765 0.00765 0
Jan 31 2024 0.00765 0.00005 0.66% 0.00765 0.00765 0.00765 4,000
Jan 30 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 1,316
Jan 29 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jan 26 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jan 25 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jan 24 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jan 23 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jan 22 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock