Molten Ventures PLC (PK) (GRWXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.84615384615 | 3.9 | 3.9 | 3.75 | 488 | 3.78692308 | CS |
| 4 | -0.15 | -3.84615384615 | 3.9 | 3.9 | 3.75 | 488 | 3.78692308 | CS |
| 12 | -1.55 | -29.2452830189 | 5.3 | 5.3 | 3.7 | 2325 | 4.03212516 | CS |
| 26 | -1.1 | -22.6804123711 | 4.85 | 5.65 | 3.7 | 1525 | 4.49932122 | CS |
| 52 | 0.65 | 20.9677419355 | 3.1 | 5.65 | 2.59 | 1334 | 4.19186553 | CS |
| 156 | -7.59 | -66.9312169312 | 11.34 | 11.34 | 2.59 | 1673 | 3.89265766 | CS |
| 260 | -3.45 | -47.9166666667 | 7.2 | 16 | 2.59 | 1315 | 4.74090409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736375340 | 3.75 | -0.06 | -1.57 | 3.77 | 3.77 | 3.75 | 375 |
| 1736288940 | 3.81 | -0.04 | -1.04 | 3.9 | 3.9 | 3.81 | 600 |
| 1736202180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735942980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735856580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735683780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735597380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735338180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735251780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735078980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734992580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734733380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734646980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734560580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734474180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734387780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734128580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734042180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733955780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733869380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733782980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733523780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733437380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733350980 | 3.85 | 0.15 | 4.05 | 3.8 | 3.85 | 3.8 | 12634 |
| 1733264760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733178360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732919160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732746360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732659960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732573560 | 3.7 | -1.05 | -22.05 | 3.7 | 3.7 | 3.7 | 100 |
| 1732310880 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1732224480 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1732138080 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1732051680 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1731965280 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1731706080 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1731619680 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1731533280 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1731446880 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1731360480 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1731101280 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1731014880 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1730928480 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1730842080 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1730755680 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1730496480 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1730410080 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1730323680 | 4.7468 | 0 | 0.00 | 4.7468 | 4.7468 | 4.7468 | 0 |
| 1730237280 | 4.7468 | -0.55 | -10.44 | 4.7468 | 4.7468 | 4.7468 | 1234 |
| 1730150700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729891500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 100 |
| 1729805100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729718700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729632300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1234 |
| 1729545600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729286400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729200000 | 5.3 | -0.35 | -6.19 | 5.3 | 5.3 | 5.3 | 1000 |
| 1729089000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729002600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728916200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
