Molecular Partners AG (PK) (MLLCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -15.0905432596 | 4.97 | 4.97 | 4.22 | 278 | 4.39106843 | CS |
| 4 | -0.29 | -6.43015521064 | 4.51 | 4.97 | 4.22 | 561 | 4.46587082 | CS |
| 12 | -0.78 | -15.6 | 5 | 5.345 | 4.11 | 557 | 4.6997764 | CS |
| 26 | -1.67 | -28.3531409168 | 5.89 | 6.7 | 4 | 413 | 4.7319796 | CS |
| 52 | -0.23 | -5.16853932584 | 4.45 | 10.14 | 3.66 | 383 | 4.72265352 | CS |
| 156 | -22.78 | -84.3703703704 | 27 | 28.2 | 3.4 | 660 | 7.01420534 | CS |
| 260 | -18.28 | -81.2444444444 | 22.5 | 33 | 3.4 | 4595 | 20.56571355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 4.22 | -0.06 | -1.40 | 4.22 | 4.22 | 4.22 | 183 |
| 1738189680 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738103280 | 4.28 | -0.69 | -13.88 | 4.28 | 4.28 | 4.28 | 500 |
| 1738016640 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1737757440 | 4.97 | 0.46 | 10.20 | 4.97 | 4.97 | 4.97 | 150 |
| 1737670980 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737584580 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737498180 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737152580 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737066180 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736979780 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1736893380 | 4.51 | 0.4 | 9.73 | 4.51 | 4.51 | 4.51 | 1412 |
| 1736806800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736547600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736374800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736288400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736202000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735942800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735856400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735683600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735597200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735338000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735251600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735078800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1734992400 | 4.11 | -0.89 | -17.80 | 4.11 | 4.11 | 4.11 | 100 |
| 1734733200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734646800 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 700 |
| 1734560940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734388140 | 4.5 | -0.05 | -1.10 | 4.35 | 4.5 | 4.35 | 500 |
| 1734128880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734042480 | 4.55 | -0.11 | -2.36 | 4.55 | 4.55 | 4.55 | 800 |
| 1733955900 | 4.66 | -0.51 | -9.85 | 4.53 | 4.66 | 4.53 | 1100 |
| 1733869200 | 5.1689999 | -0.18 | -3.29 | 5.1689999 | 5.1689999 | 5.1689999 | 1000 |
| 1733782800 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1733523600 | 5.345 | 0.82 | 17.99 | 5.345 | 5.345 | 5.345 | 200 |
| 1733437560 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1733351160 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1733264760 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1733178360 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732919160 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732746360 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732659960 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732573560 | 4.53 | -0.47 | -9.40 | 5.2 | 5.2 | 4.53 | 300 |
| 1732314360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732055160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731968760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731709560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731623160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731536760 | 5 | -1.35 | -21.26 | 5 | 5 | 5 | 300 |
| 1731421800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731335400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731076200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730989800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730903400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730817000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730730600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730471400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730385000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
