Modern Mobility Aids Inc (PK) (MDRM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 47610 | 0.005 | CS |
| 4 | -0.0055 | -64.7058823529 | 0.0085 | 0.0085 | 0.003 | 46819 | 0.00696187 | CS |
| 12 | -0.001 | -25 | 0.004 | 0.0225 | 0.0024 | 357345 | 0.00767307 | CS |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.03 | 0.0024 | 211982 | 0.00778061 | CS |
| 52 | -0.0031 | -50.8196721311 | 0.0061 | 0.03 | 0.0021 | 174166 | 0.00740858 | CS |
| 156 | -0.0132 | -81.4814814815 | 0.0162 | 0.0359 | 0.0012 | 123813 | 0.01162869 | CS |
| 260 | -0.004 | -57.1428571429 | 0.007 | 0.14 | 0.0012 | 236260 | 0.02912041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 100000 |
| 1739917620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739572020 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 47610 |
| 1739485200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739398800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1738967280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738708080 | 0.0045 | -0.003 | -40.00 | 0.0075 | 0.0075 | 0.0045 | 65000 |
| 1738621200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738362000 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 23000 |
| 1738276080 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 16940 |
| 1738189740 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1738103280 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 200000 |
| 1738016640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757440 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737671040 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1737498540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 8711 |
| 1737152880 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 586500 |
| 1737066420 | 0.0084 | 0.0009 | 12.00 | 0.008 | 0.0084 | 0.0023999 | 5501502 |
| 1736979780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736893380 | 0.0075 | -0.0045 | -37.50 | 0.008 | 0.011 | 0.0075 | 74500 |
| 1736806800 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 9000 |
| 1736547720 | 0.018 | -0.0045 | -20.00 | 0.018 | 0.018 | 0.018 | 6020 |
| 1736375340 | 0.0225 | 0.015 | 200.00 | 0.0225 | 0.0225 | 0.0225 | 26866 |
| 1736288940 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 67831 |
| 1736202360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0057999 | 1925000 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | 0.0012001 | 25.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1735683600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735597200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735338000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 17588 |
| 1735252020 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0047999 | 39500 |
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 6500 |
| 1734992760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734733560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734647160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734560760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734474360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1734388140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 28729 |
| 1734128940 | 0.0026 | -0.0014 | -35.00 | 0.006 | 0.006 | 0.0026 | 193832 |
| 1734042480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1733955960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733783160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733523960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733351160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732919160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732659960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732573560 | 0.004 | -0.005 | -55.56 | 0.004 | 0.004 | 0.004 | 635 |
| 1732314000 | 0.009 | 0.0057 | 172.73 | 0.0033 | 0.009 | 0.0033 | 67963 |
| 1732227900 | 0.0033 | -0.0054 | -62.07 | 0.03 | 0.03 | 0.0033 | 3000 |
| 1732113000 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
