Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Modern Mobility Aids Inc (PK) | MDRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011 |
MDRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.011 | 0.005 | 0.0092352 | 169,994 | 0.0055 | 100.00% |
1 Month | 0.0081 | 0.011 | 0.005 | 0.0067733 | 225,838 | 0.0029 | 35.80% |
3 Months | 0.0184 | 0.02 | 0.004 | 0.0073853 | 133,869 | -0.0074 | -40.22% |
6 Months | 0.02 | 0.0325 | 0.0012 | 0.0130259 | 115,868 | -0.009 | -45.00% |
1 Year | 0.0072 | 0.0325 | 0.0012 | 0.0132874 | 131,311 | 0.0038 | 52.78% |
3 Years | 0.03 | 0.0475 | 0.0012 | 0.0195294 | 102,942 | -0.019 | -63.33% |
5 Years | 0.0121 | 0.14 | 0.0012 | 0.0261211 | 188,737 | -0.0011 | -9.09% |
MDRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.011 | 0.006 | 120.00% | 0.0087 | 0.011 | 0.0087 | 239,988 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 100,000 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 12 2024 | 0.005 | -0.0007 | -12.28% | 0.005 | 0.005 | 0.005 | 20,000 |
Apr 11 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 10 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 09 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 08 2024 | 0.0057 | -0.0024 | -29.63% | 0.009 | 0.009 | 0.0057 | 759,200 |
Apr 05 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Apr 04 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Apr 03 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Apr 02 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Apr 01 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
Mar 28 2024 | 0.0081 | -0.0016 | -16.49% | 0.0081 | 0.0081 | 0.0081 | 10,000 |
Mar 27 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Mar 26 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
Mar 25 2024 | 0.0097 | 0.0009 | 10.23% | 0.0087 | 0.0097 | 0.0087 | 289,776 |