ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,913.75
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Modern Cinema Group Inc (PK) (MOCI)

      7. Modern Cinema Group Inc (PK) (MOCI) Historical

      MOCI Modern Cinema Group Inc (PK)

      0.0191
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      MOCI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      May 16 2024 0.0191 -0.0028 -12.79% 0.0191 0.0191 0.0191 19,350
      May 15 2024 0.0219 0.0028 14.66% 0.02066 0.0219 0.019724 25,994
      May 14 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 379
      May 13 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      May 10 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      May 09 2024 0.0191 -0.0013 -6.37% 0.0191 0.0191 0.0191 150
      May 08 2024 0.0204 0.0013 6.81% 0.0217 0.0217 0.0204 3,700
      May 07 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      May 06 2024 0.0191 0.0051 36.43% 0.0191 0.0191 0.0191 125
      May 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      May 02 2024 0.014 -0.0064 -31.37% 0.0167 0.0167 0.014 61,413
      May 01 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Apr 30 2024 0.0204 0.0034 20.00% 0.0204 0.0204 0.0204 1,000
      Apr 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 25 2024 0.017 0.001 6.25% 0.0204 0.0204 0.017 8,987
      Apr 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,500
      Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,000
      Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 12 2024 0.016 -0.00084 -4.99% 0.016 0.016 0.016 656
      Apr 11 2024 0.01684 0.00 0.00% 0.01684 0.01684 0.01684 0
      Apr 10 2024 0.01684 -0.00016 -0.94% 0.01684 0.01684 0.01684 1,072
      Apr 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 03 2024 0.017 -0.0014 -7.61% 0.0202 0.0202 0.017 2,000
      Apr 02 2024 0.0184 -0.00179 -8.87% 0.0184 0.0184 0.0184 4,000
      Apr 01 2024 0.02019 0.00 0.00% 0.02019 0.02019 0.02019 0
      Mar 28 2024 0.02019 0.00319 18.76% 0.02019 0.02019 0.02019 100
      Mar 27 2024 0.017 0.00 0.00% 0.01922 0.01922 0.017 5,001
      Mar 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 25 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 22 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 21 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Mar 20 2024 0.017 -0.0074 -30.33% 0.017 0.017 0.017 757
      Mar 19 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
      Mar 18 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
      Mar 15 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
      Mar 14 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
      Mar 13 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
      Mar 12 2024 0.0244 -0.00014 -0.57% 0.02455 0.02455 0.0203 21,516
      Mar 11 2024 0.02454 0.00426 21.01% 0.02454 0.02454 0.02454 200
      Mar 08 2024 0.02028 -0.00852 -29.58% 0.02028 0.02028 0.02028 100
      Mar 07 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
      Mar 06 2024 0.0288 0.0074 34.58% 0.0288 0.0288 0.0288 720
      Mar 05 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
      Mar 04 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
      Mar 01 2024 0.0214 0.0074 52.86% 0.014 0.0214 0.014 1,500
      Feb 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Feb 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Feb 27 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Feb 26 2024 0.014 -0.0137 -49.46% 0.014 0.014 0.014 299
      Feb 23 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
      Feb 22 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
      Feb 21 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
      Feb 20 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0

      Your Recent History

      USOTC
      MOCI
      Modern Cinema (PK)
      COIN
      BMJETH
      BMJ Master Nodes
      EU
      XS2008921947
      Aegon Bank NV Regular In...
      COIN
      CMCTOGBP
      CyberMovieChain
      GDAX
      OOKIUSD
      Ooki Token
      USOTC
      NNCHF
      Nissan Chemical (PK)
      COIN
      MIRETH
      Mirror Protocol
      ASX
      FXUKOO
      HITB
      WLKBTC
      WOLK TOKEN
      LSE
      IPX
      Impax Asset Management
      Delayed Upgrade Clock