Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Modern Cinema Group Inc (PK) | MOCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.014 | 0.014 |
MOCI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0204 | 0.0204 | 0.014 | 0.0141025 | 31,207 | -0.0064 | -31.37% |
1 Month | 0.01684 | 0.0204 | 0.014 | 0.0145836 | 10,947 | -0.00284 | -16.86% |
3 Months | 0.025 | 0.0288 | 0.014 | 0.0208001 | 11,449 | -0.011 | -44.00% |
6 Months | 0.0467 | 0.067 | 0.014 | 0.0243462 | 8,766 | -0.0327 | -70.02% |
1 Year | 0.08075 | 0.097 | 0.0133 | 0.0247562 | 7,489 | -0.06675 | -82.66% |
3 Years | 0.0731 | 0.80 | 0.0133 | 0.2039967 | 18,404 | -0.0591 | -80.85% |
5 Years | 0.07099 | 0.80 | 0.0022 | 0.1576954 | 14,177 | -0.05699 | -80.28% |
MOCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.014 | -0.0064 | -31.37% | 0.0167 | 0.0167 | 0.014 | 61,413 |
May 01 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
Apr 30 2024 | 0.0204 | 0.0034 | 20.00% | 0.0204 | 0.0204 | 0.0204 | 1,000 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 25 2024 | 0.017 | 0.001 | 6.25% | 0.0204 | 0.0204 | 0.017 | 8,987 |
Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,500 |
Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,000 |
Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 12 2024 | 0.016 | -0.00084 | -4.99% | 0.016 | 0.016 | 0.016 | 656 |
Apr 11 2024 | 0.01684 | 0.00 | 0.00% | 0.01684 | 0.01684 | 0.01684 | 0 |
Apr 10 2024 | 0.01684 | -0.00016 | -0.94% | 0.01684 | 0.01684 | 0.01684 | 1,072 |
Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 04 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 03 2024 | 0.017 | -0.0014 | -7.61% | 0.0202 | 0.0202 | 0.017 | 2,000 |