Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
MobileSmith Inc (CE) (MOSTQ)
MobileSmith Inc (CE) (MOSTQ) Historical

MOSTQ MobileSmith Inc (CE)

0.0003

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
MobileSmith Inc (CE)	MOSTQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0003	0.0003

more quote information »

MOSTQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.000001	0.000001	0.000001	0.000001	600	0.0003	29,900.00%
1 Year	0.0003	0.0003	0.000001	0.0001007	300	0.00	0.00%
3 Years	2.10	2.10	0.000001	0.4337251	651	-2.10	-99.99%
5 Years	2.10	2.10	0.000001	0.4337251	651	-2.10	-99.99%

MOSTQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 09 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 07 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 06 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 01 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0

See More Historical Prices »

MobileSmith (CE)

Delayed Upgrade Clock