ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mobi724 Global Solutions Inc (PK)

Mobi724 Global Solutions Inc (PK) (MOBIF)

0.0016
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0004-200.0020.0020.0016200000.0016CS
26-0.0004-200.0020.0020.0016133330.0016CS
52-0.0139-89.67741935480.01550.01550.0016265550.0037733CS
156-0.0169-91.35135135140.01850.04120.0016143270.01162891CS
260-0.0193-92.34449760770.02090.07610.0016179170.02648607CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335239600.001600.000.00160.00160.00160
17334375600.001600.000.00160.00160.00160
17333511600.001600.000.00160.00160.00160
17332647600.001600.000.00160.00160.00160
17331783600.001600.000.00160.00160.00160
17329191600.001600.000.00160.00160.00160
17327463600.001600.000.00160.00160.00160
17326599600.001600.000.00160.00160.00160
17325735600.001600.000.00160.00160.00160
17323143600.001600.000.00160.00160.00160
17322279600.001600.000.00160.00160.00160
17321415600.001600.000.00160.00160.00160
17320551600.001600.000.00160.00160.00160
17319687600.001600.000.00160.00160.00160
17317095600.001600.000.00160.00160.00160
17316231600.001600.000.00160.00160.00160
17315367600.001600.000.00160.00160.00160
17314503600.001600.000.00160.00160.00160
17313639600.001600.000.00160.00160.00160
17311047600.001600.000.00160.00160.00160
17310183600.001600.000.00160.00160.00160
17309319600.001600.000.00160.00160.00160
17308455600.001600.000.00160.00160.00160
17307591600.0016-0.0004-20.000.00160.00160.001640000
17304966000.00200.000.0020.0020.0020
17304102000.00200.000.0020.0020.0020
17303238000.00200.000.0020.0020.0020
17302374000.00200.000.0020.0020.0020
17301510000.00200.000.0020.0020.0020
17298918000.00200.000.0020.0020.0020
17298054000.00200.000.0020.0020.0020
17297190000.00200.000.0020.0020.0020
17296326000.00200.000.0020.0020.0020
17295462000.00200.000.0020.0020.0020
17292870000.00200.000.0020.0020.0020
17292006000.00200.000.0020.0020.0020
17291142000.00200.000.0020.0020.0020
17290278000.00200.000.0020.0020.0020
17289414000.00200.000.0020.0020.0020
17286822000.00200.000.0020.0020.0020
17285958000.00200.000.0020.0020.0020
17285094000.00200.000.0020.0020.0020
17284230000.00200.000.0020.0020.0020
17283366000.00200.000.0020.0020.0020
17280774000.00200.000.0020.0020.0020
17279910000.00200.000.0020.0020.0020
17279046000.00200.000.0020.0020.0020
17278182000.00200.000.0020.0020.0020
17277318000.00200.000.0020.0020.0020
17274726000.00200.000.0020.0020.0020
17273862000.00200.000.0020.0020.0020
17272746000.00200.000.0020.0020.0020
17271882000.00200.000.0020.0020.0020
17271018000.00200.000.0020.0020.0020
17268426000.00200.000.0020.0020.0020
17267562000.00200.000.0020.0020.0020
17266698000.00200.000.0020.0020.0020
17265834000.00200.000.0020.0020.0020
17264970000.00200.000.0020.0020.0020
17262378000.00200.000.0020.0020.0020
17261514000.00200.000.0020.0020.0020
17260650000.00200.000.0020.0020.0020
17259786000.00200.000.0020.0020.0020
17258922000.00200.000.0020.0020.0020

Your Recent History

Delayed Upgrade Clock