Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moberg Pharma AB (PK) | MBGPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.40% | 2.51 | 15:55:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.40 | 2.52 | 2.51 | 2.50 |
MBGPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.60 | 2.315 | 2.43 | 25,529 | 0.11 | 4.58% |
| 1 Month | 3.50 | 4.30 | 2.2265 | 3.01 | 37,657 | -0.99 | -28.29% |
| 3 Months | 3.50 | 4.30 | 2.2265 | 3.04 | 25,189 | -0.99 | -28.29% |
| 6 Months | 3.50 | 4.30 | 2.2265 | 3.04 | 25,189 | -0.99 | -28.29% |
| 1 Year | 3.50 | 4.30 | 2.2265 | 3.04 | 25,189 | -0.99 | -28.29% |
| 3 Years | 3.50 | 4.30 | 2.2265 | 3.04 | 25,189 | -0.99 | -28.29% |
| 5 Years | 3.50 | 4.30 | 2.2265 | 3.04 | 25,189 | -0.99 | -28.29% |
MBGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.51 | 0.01 | 0.40% | 2.48 | 2.52 | 2.40 | 56,757 |
| May 30 2024 | 2.50 | 0.15 | 6.38% | 2.587 | 2.60 | 2.50 | 39,632 |
| May 29 2024 | 2.35 | -0.15 | -6.00% | 2.35 | 2.42 | 2.315 | 46,559 |
| May 28 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.55 | 2.375 | 13,855 |
| May 24 2024 | 2.44 | 0.04 | 1.58% | 2.40 | 2.44 | 2.395 | 2,070 |
| May 23 2024 | 2.402 | -0.14 | -5.62% | 2.40 | 2.402 | 2.35 | 5,253 |
| May 22 2024 | 2.545 | -0.13 | -4.68% | 2.55 | 2.73 | 2.53 | 15,733 |
| May 21 2024 | 2.67 | 0.10 | 3.89% | 2.60 | 2.82 | 2.60 | 27,024 |
| May 20 2024 | 2.57 | 0.15 | 6.20% | 2.50 | 2.68 | 2.50 | 79,450 |
| May 17 2024 | 2.42 | -0.23 | -8.68% | 2.64 | 2.64 | 2.2265 | 16,680 |
| May 16 2024 | 2.65 | 0.09 | 3.52% | 2.65 | 2.75 | 2.58 | 57,770 |
| May 15 2024 | 2.56 | -0.02 | -0.78% | 2.50 | 2.60 | 2.495 | 37,235 |
| May 14 2024 | 2.58 | -0.04 | -1.38% | 2.70 | 2.70 | 2.56 | 51,240 |
| May 13 2024 | 2.616 | -0.43 | -14.23% | 2.72 | 2.72 | 2.50 | 23,664 |
| May 10 2024 | 3.05 | -0.15 | -4.69% | 2.988 | 3.06 | 2.90 | 88,278 |
| May 09 2024 | 3.20 | -0.30 | -8.57% | 3.39 | 3.50 | 3.15 | 12,955 |
| May 08 2024 | 3.50 | -0.40 | -10.26% | 3.65 | 3.65 | 3.495 | 27,810 |
| May 07 2024 | 3.90 | -0.40 | -9.30% | 3.555 | 3.97 | 3.46 | 50,823 |
| May 06 2024 | 4.30 | 0.70 | 19.44% | 3.70 | 4.30 | 3.55 | 80,988 |
| May 03 2024 | 3.60 | 0.05 | 1.41% | 3.50 | 3.65 | 3.37 | 38,473 |
| May 02 2024 | 3.55 | 0.40 | 12.70% | 3.38 | 3.55 | 3.35 | 21,900 |
