ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Moberg Pharma AB (PK)

Moberg Pharma AB (PK) (MBGPF)

0.96
-0.47
(-32.87%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-32.39436619721.421.570.96954041.41894951CS
4-0.57-37.25490196081.531.780.96860901.53349369CS
12-0.1085-10.1544220871.06851.780.912787531.3791994CS
26-1.39-59.14893617022.353.80.912526381.695036CS
52-2.54-72.57142857143.54.30.912457781.88590373CS
156-6.24-86.66666666677.27.20.912444311.88590373CS
260-6.24-86.66666666677.27.20.912429161.88590373CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338692000.96-0.47-32.871.47061.47060.96533810
17337828001.430.011.061.431.431.4333000
17335236001.4150.031.801.411.461.4119635
17334375001.3899999-0.1-6.591.51.51.36218056
17333509801.4880.021.221.571.571.4555125
17332647001.470.010.681.421.491.4151205
17331781801.46-0.2-11.781.551.5651.46156525
17329182001.655-0.01-0.681.6551.6551.6551000
17327465401.6664-0.08-4.781.611.66641.60126810
17326601401.750.021.161.561.751.5629000
17325735601.730.031.761.7251.771.738538
17323140001.7-0.08-4.491.71.751.67117300
17322279001.780.127.231.691.781.66131860
17321417401.660.031.751.741.741.639999945090
17320548001.63140.063.651.61.63141.5645475
17319686401.5740.096.351.6651.71.565166822
17317092601.480.17.251.51.521.4862326
17316228001.3799999-0.11-7.381.311.481.3143124
17315367601.49-0.01-0.671.42251.521.422551446
17314504801.50.096.381.531.581.45243366
17313636001.41-0.16-10.191.451.461.3799999112343
17311044001.57-0.12-7.101.651.651.55151176
17310185401.690.3223.361.37999991.71.3799999675105
17309316001.370.1916.101.251.41.25313749
17308456801.180.075.831.21.21.185750
17307591601.11500.001.13999991.13999991.11515700
17304964201.115-0.03-2.191.13999991.13999991.11519290
17304097801.1399999-0.05-4.201.21.21.139999921100
17303235001.190.032.591.191.21.1981000
17302372801.160.033.111.161.161.1610000
17301508801.125-0.02-1.321.121.161.12174875
17298915001.13999990.098.671.091.181.0948739
17298053401.04900.001.0491.0491.0490
17297189401.049-0.03-2.871.041.0491.042000
17296323001.080.032.861.011.08113555
17295456001.05-0.07-5.831.051.051.0413400
17292864001.115-0.02-1.761.11.1151.13800
17292000001.1350.054.611.081.1351.0898455
17291139601.085-0.06-5.501.091.091.0853000
17290276801.1480999-0.05-4.331.14809991.14809991.1480999900
17289412201.20.043.451.221.221.260522
17286819001.160.043.571.12999991.21.129999997237
17285955601.12-0.01-0.881.161.161.12151447
17285088001.12999990.087.621.051.12999991.05101000
17284225801.050.021.9411.051165000
17283360001.030.021.981.041.041.0380000
17280772201.010.110.750.961.01699990.95590600
17279907600.912-0.038-4.000.950.960.91219917
17279040000.95-0.05-5.000.950.960.9541000
17278181401-0.02-1.960.936610.936667454
17277313801.020.077.621.031.031.0210000
17274720000.9478-0.0521-5.210.94780.94780.947820000
17273862000.9999-0.0101-1.00110.968523500
17272992001.010.044.121.011.011.018200
17272128000.97-0.0102-1.040.98990.99460.9743384
17271269400.9802-0.0598-5.7511.010.956390424
17268672001.04-0.09-7.961.091.091.0416750
17267812201.1299999-0.03-2.591.081.12999991.0810491
17266944601.160.098.671.081.221.0864072
17266082401.06749990.032.641.06851.081.0447025
17265217201.04-0.01-1.231.021.161.0283550
17262629401.053-1.82-63.311.0851.13999990.942462348
17261765402.8700.002.872.872.870
17260901402.8700.002.872.872.858930

Your Recent History

Delayed Upgrade Clock