ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MMG Ltd (PK)

MMG Ltd (PK) (MMLTF)

0.2906
0.00
( 0.00% )
Updated: 07:47:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.29060.29060.290660000.2906CS
12000.29060.29060.290660000.2906CS
26-0.0049-1.658206429780.29550.29860.245915860.29100234CS
520.02710.24279210930.26360.5410.24591188880.37612708CS
156-0.0594-16.97142857140.350.5410.1998387880.37288077CS
2600.040616.240.250.65710.15365600.39406996CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365481400.290600.000.29060.29060.29060
17363753400.290600.000.29060.29060.29060
17362889400.290600.000.29060.29060.29060
17362025400.290600.000.29060.29060.29060
17359433400.290600.000.29060.29060.29060
17358569400.290600.000.29060.29060.29060
17356841400.290600.000.29060.29060.29060
17355977400.290600.000.29060.29060.29060
17353385400.290600.000.29060.29060.29060
17352521400.290600.000.29060.29060.29060
17350793400.290600.000.29060.29060.29060
17349929400.290600.000.29060.29060.29060
17347337400.290600.000.29060.29060.29060
17346473400.290600.000.29060.29060.29060
17345609400.290600.000.29060.29060.29060
17344745400.290600.000.29060.29060.29060
17343881400.29060.014345.190.29060.29060.29066000
17341002000.2762600.000.276260.276260.276260
17340138000.2762600.000.276260.276260.276260
17339274000.2762600.000.276260.276260.276260
17338410000.2762600.000.276260.276260.276260
17337546000.2762600.000.276260.276260.276260
17334954000.2762600.000.276260.276260.276260
17334090000.2762600.000.276260.276260.276260
17333226000.2762600.000.276260.276260.276260
17332362000.2762600.000.276260.276260.276260
17331498000.2762600.000.276260.276260.276260
17328906000.2762600.000.276260.276260.276260
17327178000.2762600.000.276260.276260.276260
17326314000.2762600.000.276260.276260.276260
17325450000.2762600.000.276260.276260.276260
17322858000.2762600.000.276260.276260.276260
17321994000.2762600.000.276260.276260.276260
17321130000.2762600.000.276260.276260.276260
17320266000.2762600.000.276260.276260.276260
17319402000.2762600.000.276260.276260.276260
17316810000.2762600.000.276260.276260.276260
17315946000.2762600.000.276260.276260.276260
17315082000.2762600.000.276260.276260.276260
17314218000.2762600.000.276260.276260.276260
17313354000.2762600.000.276260.276260.276260
17310762000.2762600.000.276260.276260.276260
17309898000.2762600.000.276260.276260.276260
17309034000.2762600.000.276260.276260.276260
17308170000.2762600.000.276260.276260.276260
17307306000.2762600.000.276260.276260.276260
17304714000.2762600.000.276260.276260.276260
17303850000.2762600.000.276260.276260.276260
17302986000.2762600.000.276260.276260.276260
17302122000.2762600.000.276260.276260.276260
17301258000.2762600.000.276260.276260.276260
17298666000.2762600.000.276260.276260.276260
17297802000.2762600.000.276260.276260.276260
17296938000.2762600.000.276260.276260.276260
17296074000.2762600.000.276260.276260.276260
17295210000.2762600.000.276260.276260.276260
17292618000.2762600.000.276260.276260.276260
17291754000.2762600.000.276260.276260.276260
17290890000.2762600.000.276260.276260.276260
17290026000.2762600.000.276260.276260.276260
17289162000.2762600.000.276260.276260.276260

Your Recent History

Delayed Upgrade Clock