MMG Ltd (PK) (MMLTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3216 | 0.3216 | 0.3216 | 500 | 0.3216 | CS |
| 12 | -0.0284 | -8.11428571429 | 0.35 | 0.35 | 0.3216 | 3720 | 0.3480914 | CS |
| 26 | 0.04534 | 16.412075581 | 0.27626 | 0.35 | 0.27626 | 2708 | 0.32208464 | CS |
| 52 | -0.0298 | -8.48036425726 | 0.3514 | 0.541 | 0.2459 | 126409 | 0.37627405 | CS |
| 156 | -0.0841 | -20.729603155 | 0.4057 | 0.541 | 0.1998 | 39255 | 0.37304931 | CS |
| 260 | 0.1316 | 69.2631578947 | 0.19 | 0.6571 | 0.15 | 37813 | 0.39405997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732080 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741645680 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741386480 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741300080 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741213680 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741127280 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1741040880 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1740781680 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1740695280 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1740608880 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1740522480 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1740436080 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1740176880 | 0.3216 | 0 | 0.00 | 0.3216 | 0.3216 | 0.3216 | 0 |
| 1740090480 | 0.3216 | -0.0284 | -8.11 | 0.3216 | 0.3216 | 0.3216 | 500 |
| 1740004020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739917620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739572020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739485620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739399220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739312820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739226420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738967220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738880820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738794420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738708020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738621620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738362420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738276020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738189620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738103220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738016820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737757620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737671220 | 0.35 | 0.0594 | 20.44 | 0.35 | 0.35 | 0.35 | 6940 |
| 1737584940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1737498540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1737152940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1737066540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1736980140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1736893740 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1736807340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1736548140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1736375340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1736288940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1736202540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735943340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735856940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735684140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735597740 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735338540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735252140 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1735079340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734992940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734733740 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734647340 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734560940 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734474540 | 0.2906 | 0 | 0.00 | 0.2906 | 0.2906 | 0.2906 | 0 |
| 1734388140 | 0.2906 | 0.01434 | 5.19 | 0.2906 | 0.2906 | 0.2906 | 6000 |
| 1734096600 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
| 1734010200 | 0.27626 | 0 | 0.00 | 0.27626 | 0.27626 | 0.27626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
