MMG Ltd (PK) Historical Data - MMLTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1036	29.4820717131	0.3514	0.541	0.3514	400800	0.376851	CS
26	0.1914	72.6100151745	0.2636	0.541	0.2572	251250	0.37659717	CS
52	0.145	46.7741935484	0.31	0.541	0.2572	182909	0.37651998	CS
156	-0.075	-14.1509433962	0.53	0.56	0.1998	36516	0.37702663	CS
260	0.236	107.762557078	0.219	0.6571	0.15	44368	0.39210623	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424240	0.455	0	0.00	0.455	0.455	0.455	0
1721337840	0.455	0	0.00	0.455	0.455	0.455	0
1721251440	0.455	0	0.00	0.455	0.455	0.455	0
1721165040	0.455	0	0.00	0.455	0.455	0.455	0
1721078640	0.455	0	0.00	0.455	0.455	0.455	0
1720819440	0.455	0	0.00	0.455	0.455	0.455	0
1720733040	0.455	0	0.00	0.455	0.455	0.455	0
1720646640	0.455	0	0.00	0.455	0.455	0.455	0
1720560240	0.455	0	0.00	0.455	0.455	0.455	0
1720473840	0.455	0	0.00	0.455	0.455	0.455	0
1720214640	0.455	0	0.00	0.455	0.455	0.455	0
1720041840	0.455	0	0.00	0.455	0.455	0.455	0
1719955440	0.455	0	0.00	0.455	0.455	0.455	0
1719869040	0.455	0	0.00	0.455	0.455	0.455	0
1719609840	0.455	0	0.00	0.455	0.455	0.455	0
1719523440	0.455	0	0.00	0.455	0.455	0.455	0
1719437040	0.455	0	0.00	0.455	0.455	0.455	0
1719350640	0.455	0	0.00	0.455	0.455	0.455	0
1719264240	0.455	0	0.00	0.455	0.455	0.455	0
1719005040	0.455	0	0.00	0.455	0.455	0.455	0
1718918640	0.455	-0.0058	-1.26	0.405	0.455	0.405	200
1718746200	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718659800	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718400600	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718314200	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718227800	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718141400	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1718055000	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717795800	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717709400	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717622760	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717536360	0.4608	-0.0802	-14.82	0.4608	0.4608	0.4608	106000
1717450140	0.541	0	0.00	0.541	0.541	0.541	0
1717190940	0.541	0	0.00	0.541	0.541	0.541	0
1717104540	0.541	0.0019	0.35	0.5159	0.541	0.5159	3800
1717017600	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716931200	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716585600	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716499200	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716412800	0.5391	0.1877	53.41	0.5221	0.5391	0.5221	206000
1716327000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1716240600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715981400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715895000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715808600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715722200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715635800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715376600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715290200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715203800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715117400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715031000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714771800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714685400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714599000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714512600	0.3514	0	0.00	0.3514	0.3514	0.3514	1688000
1714397400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714138200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714051800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713965400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713879000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713792600	0.3514	0	0.00	0.3514	0.3514	0.3514	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MMG Ltd (PK) (MMLTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MMG Ltd (PK) (MMLTF) Historical

MMG Ltd (PK) (MMLTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History