MIXX

Mix 1 Life (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mix 1 Life Inc (CE) MIXX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

MIXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0000010.0150.0000010.001889126,4880.00019,900.0%
3 Months0.0000010.0150.0000010.001889126,4880.00019,900.0%
6 Months0.009450.0150.0000010.002231561,614-0.00935-98.94%
1 Year0.0250.0350.0000010.009176332,046-0.0249-99.6%
3 Years0.010.080.0000010.012876824,201-0.0099-99.0%
5 Years0.260.500.0000010.024771433,479-0.2599-99.96%

MIXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 12 2022 0.0001 -0.0149 -99.33% 0.0001 0.0001 0.0001 440
Jan 11 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 10 2022 0.015 0.015 1,499,900.0% 0.015 0.015 0.015 10,000
Jan 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 04 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 03 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2021 0.000001 -0.0016 -99.94% 0.000001 0.000001 0.000001 69,024
Dec 30 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Dec 29 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Dec 28 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
See More Historical Prices »


Your Recent History
USOTC
MIXX
Mix 1 Life..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.