Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Company Ltd (PK) | MITSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 19.98 | 2.01% | 1,012.00 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 980.01 | 980.01 | 1,012.01 | 1,012.00 | 992.02 |
MITSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,012.00 | 19.98 | 2.01% | 980.01 | 1,012.01 | 980.01 | 1,891 |
| May 08 2024 | 992.02 | -7.42 | -0.74% | 999.00 | 999.00 | 983.7532 | 1,356 |
| May 07 2024 | 999.44 | -11.56 | -1.14% | 1,011.00 | 1,012.63 | 996.91 | 1,317 |
| May 06 2024 | 1,011.00 | 12.14 | 1.22% | 1,005.14 | 1,012.63 | 996.0001 | 1,860 |
| May 03 2024 | 998.86 | 10.00 | 1.01% | 1,008.182 | 1,012.49 | 993.41 | 951 |
| May 02 2024 | 988.86 | 21.21 | 2.19% | 970.30 | 1,014.4399 | 970.30 | 2,227 |
| May 01 2024 | 967.65 | -3.63 | -0.37% | 919.53 | 974.00 | 919.53 | 1,139 |
| Apr 30 2024 | 971.28 | -9.43 | -0.96% | 975.00 | 993.25 | 966.00 | 4,524 |
| Apr 29 2024 | 980.71 | 8.78 | 0.90% | 973.30 | 984.186 | 973.30 | 2,009 |
| Apr 26 2024 | 971.93 | 21.28 | 2.24% | 964.54 | 975.56 | 936.73 | 3,038 |
| Apr 25 2024 | 950.65 | -17.58 | -1.82% | 962.00 | 962.00 | 937.15 | 3,746 |
| Apr 24 2024 | 968.23 | 19.48 | 2.05% | 999.50 | 999.50 | 960.31 | 2,074 |
| Apr 23 2024 | 948.75 | -1.02 | -0.11% | 952.00 | 952.35 | 937.73 | 2,231 |
| Apr 22 2024 | 949.77 | 21.15 | 2.28% | 973.24 | 973.24 | 934.39 | 1,376 |
| Apr 19 2024 | 928.62 | 7.62 | 0.83% | 910.00 | 958.49 | 910.00 | 2,684 |
| Apr 18 2024 | 921.00 | 5.50 | 0.60% | 932.15 | 932.15 | 915.26 | 2,458 |
| Apr 17 2024 | 915.50 | -14.45 | -1.55% | 910.00 | 929.95 | 910.00 | 5,092 |
| Apr 16 2024 | 929.95 | -27.69 | -2.89% | 939.70 | 939.70 | 926.57 | 3,889 |
| Apr 15 2024 | 957.64 | 4.82 | 0.51% | 942.84 | 998.00 | 942.84 | 1,383 |
| Apr 12 2024 | 952.82 | -11.75 | -1.22% | 989.55 | 989.55 | 933.98 | 1,287 |
| Apr 11 2024 | 964.565 | 14.77 | 1.55% | 937.00 | 980.35 | 935.00 | 1,663 |
| Apr 10 2024 | 949.80 | -33.42 | -3.40% | 975.0001 | 996.21 | 945.195 | 1,717 |
