Mitsubishi HC Capital Inc (PK) Historical Data - MIUFY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.2575	1.95929237208	13.1425	13.4	13.05	389	13.19854046	DR
12	1.44	12.0401337793	11.96	13.85	11.96	603	13.19042524	DR
26	-0.52	-3.73563218391	13.92	14.8	11.96	607	13.42305593	DR
52	-0.69	-4.89709013485	14.09	14.8	11.96	494	13.44647421	DR
156	4.15	44.8648648649	9.25	14.8	8.48	448	12.81367122	DR
260	5.12	61.8357487923	8.28	14.8	8.28	574	11.28892838	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739571600	13.4	0	0.00	13.4	13.4	13.4	0
1739485200	13.4	0	0.00	13.4	13.4	13.4	0
1739398800	13.4	0	0.00	13.4	13.4	13.4	0
1739312400	13.4	0	0.00	13.4	13.4	13.4	0
1739226000	13.4	0	0.00	13.4	13.4	13.4	0
1738966800	13.4	0	0.00	13.4	13.4	13.4	0
1738880400	13.4	0.08	0.56	13.4	13.4	13.4	241
1738794000	13.325	0.27	2.11	13.325	13.325	13.325	281
1738707840	13.05	0	0.00	13.05	13.05	13.05	0
1738621440	13.05	0	0.00	13.05	13.05	13.05	0
1738362240	13.05	0	0.00	13.05	13.05	13.05	0
1738275840	13.05	0	0.00	13.05	13.05	13.05	0
1738189440	13.05	0	0.00	13.05	13.05	13.05	0
1738103040	13.05	0	0.00	13.05	13.05	13.05	0
1738016640	13.05	0	0.00	13.05	13.05	13.05	0
1737757440	13.05	-0.09	-0.70	13.05	13.05	13.05	282
1737671040	13.1425	0	0.00	13.1425	13.1425	13.1425	0
1737584640	13.1425	-0.71	-5.11	13.1425	13.1425	13.1425	753
1737498120	13.85	0	0.00	13.85	13.85	13.85	0
1737152520	13.85	0	0.00	13.85	13.85	13.85	0
1737066120	13.85	0	0.00	13.85	13.85	13.85	0
1736979720	13.85	1.5	12.15	13.85	13.85	13.85	220
1736893200	12.35	0	0.00	12.35	12.35	12.35	0
1736806800	12.35	0	0.00	12.35	12.35	12.35	0
1736547600	12.35	0	0.00	12.35	12.35	12.35	0
1736374800	12.35	0	0.00	12.35	12.35	12.35	0
1736288400	12.35	0	0.00	12.35	12.35	12.35	0
1736202000	12.35	0	0.00	12.35	12.35	12.35	0
1735942800	12.35	0	0.00	12.35	12.35	12.35	0
1735856400	12.35	0	0.00	12.35	12.35	12.35	0
1735683600	12.35	0	0.00	12.35	12.35	12.35	0
1735597200	12.35	0	0.00	12.35	12.35	12.35	0
1735338000	12.35	0	0.00	12.35	12.35	12.35	0
1735251600	12.35	0	0.00	12.35	12.35	12.35	0
1735078800	12.35	0	0.00	12.35	12.35	12.35	0
1734992400	12.35	-1.23	-9.02	12.35	12.35	12.35	476
1734733740	13.575	0	0.00	13.575	13.575	13.575	0
1734647340	13.575	0	0.00	13.575	13.575	13.575	0
1734560940	13.575	0.23	1.69	13.115	13.575	13	2710
1734474540	13.35	0	0.00	13.35	13.35	13.35	0
1734388140	13.35	-0.13	-0.93	13.35	13.35	13.35	214
1734128580	13.475	0	0.00	13.475	13.475	13.475	0
1734042180	13.475	0	0.00	13.475	13.475	13.475	0
1733955780	13.475	0	0.00	13.475	13.475	13.475	0
1733869380	13.475	0	0.00	13.475	13.475	13.475	0
1733782980	13.475	0	0.00	13.475	13.475	13.475	0
1733523780	13.475	0	0.00	13.475	13.475	13.475	0
1733437380	13.475	0	0.00	13.475	13.475	13.475	0
1733350980	13.475	1.52	12.67	13.475	13.475	13.475	139
1733264400	11.96	0	0.00	11.96	11.96	11.96	0
1733178000	11.96	0	0.00	11.96	11.96	11.96	0
1732918800	11.96	0	0.00	11.96	11.96	11.96	0
1732746000	11.96	0	0.00	11.96	11.96	11.96	0
1732659600	11.96	0	0.00	11.96	11.96	11.96	0
1732573200	11.96	0	0.00	11.96	11.96	11.96	0
1732314000	11.96	-0.14	-1.16	11.96	11.96	11.96	710
1732228140	12.1	0	0.00	12.1	12.1	12.1	0
1732141740	12.1	-2.17	-15.21	12.1	12.1	12.1	142
1732054800	14.27	1.15	8.72	14.27	14.27	14.27	103
1731968460	13.125	0	0.00	13.125	13.125	13.125	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsubishi HC Capital Inc (PK) (MIUFY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsubishi HC Capital Inc (PK) (MIUFY) Historical

Mitsubishi HC Capital Inc (PK) (MIUFY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free