Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Electric Corporation (PK) | MIELY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 1.29% | 37.04 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.9399 | 36.78 | 37.05 | 37.04 | 36.57 |
MIELY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.04 | 0.47 | 1.29% | 36.9399 | 37.05 | 36.78 | 36,805 |
| May 02 2024 | 36.57 | 0.55 | 1.53% | 36.44 | 36.6689 | 36.40 | 35,125 |
| May 01 2024 | 36.02 | 1.16 | 3.33% | 35.97 | 36.3545 | 35.87 | 45,557 |
| Apr 30 2024 | 34.86 | 2.63 | 8.16% | 35.47 | 35.47 | 34.86 | 42,927 |
| Apr 29 2024 | 32.23 | -0.15 | -0.46% | 31.75 | 32.24 | 31.70 | 64,671 |
| Apr 26 2024 | 32.38 | 1.71 | 5.58% | 31.99 | 32.63 | 31.99 | 65,296 |
| Apr 25 2024 | 30.668 | -1.13 | -3.56% | 31.31 | 31.31 | 30.40 | 48,722 |
| Apr 24 2024 | 31.80 | 0.32 | 1.02% | 31.01 | 31.89 | 31.01 | 25,968 |
| Apr 23 2024 | 31.48 | -0.37 | -1.16% | 31.00 | 32.00 | 31.00 | 52,067 |
| Apr 22 2024 | 31.85 | -0.17 | -0.52% | 32.00 | 32.00 | 31.56 | 38,727 |
| Apr 19 2024 | 32.0164 | -0.03 | -0.10% | 31.89 | 32.15 | 31.65 | 58,002 |
| Apr 18 2024 | 32.05 | -0.31 | -0.95% | 31.15 | 32.78 | 31.15 | 61,514 |
| Apr 17 2024 | 32.356 | -0.25 | -0.78% | 32.22 | 32.92 | 32.02 | 32,757 |
| Apr 16 2024 | 32.61 | -0.54 | -1.63% | 33.5999 | 33.5999 | 32.54 | 38,448 |
| Apr 15 2024 | 33.15 | 0.01 | 0.03% | 32.55 | 33.89 | 32.55 | 24,182 |
| Apr 12 2024 | 33.14 | -0.30 | -0.90% | 32.29 | 33.21 | 32.29 | 23,191 |
| Apr 11 2024 | 33.44 | 1.00 | 3.09% | 33.64 | 33.70 | 33.28 | 51,727 |
| Apr 10 2024 | 32.4388 | -0.53 | -1.61% | 32.49 | 33.92 | 32.28 | 55,883 |
| Apr 09 2024 | 32.97 | 0.80 | 2.49% | 32.50 | 33.16 | 32.50 | 128,333 |
| Apr 08 2024 | 32.17 | 0.63 | 2.00% | 31.98 | 32.25 | 31.98 | 62,746 |
| Apr 05 2024 | 31.54 | -0.46 | -1.44% | 31.50 | 31.60 | 31.30 | 113,423 |
| Apr 04 2024 | 32.00 | -0.30 | -0.93% | 32.99 | 32.99 | 31.20 | 206,467 |
