Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mitsu Mining and Smelting Company Ltd (PK) | MMSMY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.09 | 6.09 | 6.32 | 6.25 | 6.26 |
MMSMY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMSMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.25 | -0.01 | -0.16% | 6.09 | 6.32 | 6.09 | 33,100 |
May 16 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 15 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 14 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 13 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 10 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 09 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 08 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 07 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 400 |
May 06 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 03 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 02 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
May 01 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
Apr 30 2024 | 6.26 | 0.08 | 1.29% | 6.365 | 6.384 | 6.26 | 2,000 |
Apr 29 2024 | 6.18 | -0.02 | -0.32% | 6.26 | 6.27 | 6.142 | 3,672 |
Apr 26 2024 | 6.20 | 0.23 | 3.85% | 6.19 | 6.20 | 6.19 | 800 |
Apr 25 2024 | 5.97 | -0.19 | -3.08% | 5.97 | 5.97 | 5.97 | 100 |
Apr 24 2024 | 6.16 | -0.25 | -3.90% | 6.16 | 6.16 | 6.16 | 400 |
Apr 23 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
Apr 22 2024 | 6.41 | 0.05 | 0.79% | 6.34 | 6.44 | 6.29 | 6,200 |
Apr 19 2024 | 6.36 | -0.05 | -0.78% | 6.335 | 6.45 | 6.312 | 6,200 |